| Nov 04 2016 |
11436 |
417.53 |
| Oct 28 2016 |
11324 |
417.53 |
| Oct 21 2016 |
11416 |
417.53 |
| Oct 14 2016 |
11314 |
417.53 |
| Oct 07 2016 |
11277 |
417.53 |
| Sep 30 2016 |
11245 |
417.53 |
| Sep 23 2016 |
11016 |
417.53 |
| Sep 16 2016 |
10762 |
417.53 |
| Sep 09 2016 |
10701 |
417.53 |
| Sep 02 2016 |
10685 |
417.53 |
| Aug 26 2016 |
10714 |
417.53 |
| Aug 19 2016 |
10462 |
417.53 |
| Aug 12 2016 |
10451 |
417.53 |
| Aug 05 2016 |
10465 |
417.53 |
| Jul 29 2016 |
10466 |
417.53 |
| Jul 22 2016 |
10449 |
417.53 |
| Jun 28 2016 |
10449 |
417.53 |
| Jun 21 2016 |
10492 |
417.53 |
| Jun 14 2016 |
10492 |
417.53 |
| Jun 07 2016 |
10492 |
417.53 |
| May 31 2016 |
10495 |
417.53 |
| May 24 2016 |
10495 |
417.53 |
| May 17 2016 |
10484 |
417.53 |
| May 10 2016 |
10484 |
417.53 |
| May 03 2016 |
10485 |
417.53 |
| Apr 26 2016 |
10485 |
417.53 |
| Apr 19 2016 |
10476 |
417.53 |
| Apr 12 2016 |
10498 |
417.53 |
| Apr 05 2016 |
10498 |
417.53 |
| Mar 29 2016 |
10498 |
417.53 |
| Mar 22 2016 |
10492 |
417.53 |
| Mar 15 2016 |
10489 |
417.53 |
| Mar 08 2016 |
10498 |
417.53 |
| Mar 01 2016 |
10495 |
417.53 |
| Feb 23 2016 |
10487 |
417.53 |
| Feb 16 2016 |
10447 |
417.53 |
| Feb 09 2016 |
10447 |
417.53 |
| Feb 02 2016 |
10393 |
417.53 |
| Jan 26 2016 |
10414 |
417.53 |
| Jan 19 2016 |
10425 |
417.53 |
| Jan 12 2016 |
10056 |
417.53 |
| Jan 05 2016 |
10350 |
417.53 |
| Dec 29 2015 |
10362 |
417.53 |
| Dec 22 2015 |
10244 |
417.53 |
| Dec 15 2015 |
10137 |
417.53 |
| Dec 08 2015 |
10327 |
417.53 |
| Dec 01 2015 |
10287 |
417.53 |
| Nov 24 2015 |
10197 |
417.53 |
| Nov 17 2015 |
9957 |
417.53 |
| Oct 22 2012 |
15226 |
477.8 |
| Oct 15 2012 |
13790 |
464.33 |
| Oct 02 2012 |
13421 |
464.33 |
| Sep 26 2012 |
13388 |
464.33 |
| Sep 20 2012 |
13275 |
464.33 |
| Sep 13 2012 |
13138 |
464.33 |
| Jan 19 2012 |
12335 |
464.35 |
| Dec 29 2011 |
12241 |
464.34 |
| Dec 13 2011 |
12094 |
464.34 |
| Dec 09 2011 |
12123 |
464.34 |
| Dec 01 2011 |
12110 |
464.34 |
| Nov 25 2011 |
12271 |
464.34 |
| Nov 17 2011 |
12230 |
464.34 |
| Nov 10 2011 |
12408 |
464.34 |
| Nov 04 2011 |
12381 |
464.34 |
| Oct 28 2011 |
12295 |
464.34 |
| Oct 21 2011 |
10164 |
438.68 |
| Oct 14 2011 |
10036 |
438.68 |
| Oct 07 2011 |
9790 |
438.68 |
| Sep 30 2011 |
9698 |
438.68 |
| Sep 27 2011 |
9479 |
438.68 |
| Sep 23 2011 |
9382 |
438.68 |
| Sep 16 2011 |
9149 |
438.68 |
| Sep 09 2011 |
8945 |
438.68 |
| Jan 13 2011 |
8820 |
438.68 |
| Dec 28 2010 |
9031 |
438.68 |
| Dec 14 2010 |
8979 |
438.68 |
| Dec 03 2010 |
8980 |
438.68 |
| Nov 26 2010 |
8992 |
438.68 |
| Nov 19 2010 |
8937 |
438.68 |
| Nov 12 2010 |
8773 |
438.68 |
| Nov 04 2010 |
9508 |
448.81 |
| Oct 28 2010 |
11317 |
477.9 |
| Oct 22 2010 |
11178 |
477.9 |
| Oct 14 2010 |
11011 |
477.9 |
| Oct 05 2010 |
10300 |
477.9 |
| Sep 29 2010 |
10530 |
477.9 |
| Sep 24 2010 |
10161 |
477.9 |
| Sep 17 2010 |
9764 |
477.9 |
| Sep 10 2010 |
9582 |
477.9 |
| Aug 15 2010 |
8210 |
477.9 |
| Jan 29 2010 |
9573 |
477.9 |
| Jan 15 2010 |
9527 |
477.9 |
| Jan 08 2010 |
9400 |
477.9 |
| Dec 18 2009 |
9020 |
477.9 |
| Dec 09 2009 |
8900 |
477.9 |
| Dec 04 2009 |
8698 |
477.9 |
| Nov 27 2009 |
8666 |
477.9 |
| Nov 20 2009 |
8330 |
477.9 |
