Nov 04 2010 |
7724 |
424.53 |
Oct 28 2010 |
7474 |
424.71 |
Oct 22 2010 |
7416 |
424.85 |
Oct 14 2010 |
7311 |
425.02 |
Oct 05 2010 |
7107 |
429.63 |
Sep 29 2010 |
7269 |
429.63 |
Sep 24 2010 |
7020 |
429.63 |
Sep 17 2010 |
6784 |
429.63 |
Sep 10 2010 |
6654 |
429.63 |
Aug 15 2010 |
5810 |
429.63 |
Jan 29 2010 |
6681 |
429.63 |
Jan 15 2010 |
6638 |
429.63 |
Jan 08 2010 |
6519 |
429.63 |
Dec 18 2009 |
6224 |
429.63 |
Dec 09 2009 |
6130 |
429.63 |
Dec 04 2009 |
10028 |
502.22 |
Nov 27 2009 |
9953 |
502.22 |
Nov 20 2009 |
9571 |
502.22 |
Nov 13 2009 |
9043 |
502.22 |
Oct 30 2009 |
3429 |
364.45 |
Oct 23 2009 |
3270 |
364.45 |
Oct 16 2009 |
3275 |
364.45 |
Oct 09 2009 |
3253 |
364.45 |
Oct 02 2009 |
3179 |
364.45 |
Sep 25 2009 |
3046 |
364.45 |
Sep 18 2009 |
2987 |
364.45 |
Sep 11 2009 |
2972 |
364.45 |
Jan 30 2009 |
2926 |
364.45 |
Jan 09 2009 |
2740 |
364.45 |
Dec 18 2008 |
2570 |
364.45 |
Dec 12 2008 |
2588 |
364.45 |
Dec 05 2008 |
2337 |
354.83 |
Nov 28 2008 |
3504 |
399.32 |
Nov 21 2008 |
4011 |
416.76 |
Nov 14 2008 |
3884 |
416.76 |
Nov 07 2008 |
3768 |
416.76 |
Oct 31 2008 |
3454 |
416.76 |
Oct 24 2008 |
3401 |
416.76 |
Oct 17 2008 |
2520 |
390.74 |
Oct 10 2008 |
2440 |
390.74 |
Oct 03 2008 |
2246 |
390.74 |
Sep 26 2008 |
2097 |
390.74 |
Sep 19 2008 |
2126 |
390.74 |
Feb 01 2008 |
2056 |
390.74 |
Dec 12 2007 |
2006 |
390.74 |
Dec 07 2007 |
2411 |
413.51 |
Nov 30 2007 |
1156 |
338.71 |
Nov 23 2007 |
1273 |
347.91 |
Nov 16 2007 |
1374 |
347.91 |
Nov 09 2007 |
1360 |
347.64 |
Nov 02 2007 |
1352 |
347.58 |
Oct 26 2007 |
1337 |
347.58 |
Oct 19 2007 |
1387 |
351.33 |
Oct 12 2007 |
1361 |
351.33 |
Oct 05 2007 |
1279 |
351.33 |
Sep 28 2007 |
1268 |
351.33 |
Sep 21 2007 |
1183 |
351.33 |
Sep 14 2007 |
1146 |
351.33 |
Aug 24 2007 |
1117 |
351.33 |
Dec 14 2006 |
1032 |
351.33 |
Dec 08 2006 |
1027 |
351.33 |
Dec 01 2006 |
1016 |
351.33 |
Nov 24 2006 |
998 |
350.54 |
Nov 17 2006 |
881 |
350.54 |
Nov 10 2006 |
915 |
357.14 |