| Jan 05 2018 |
24 |
128.27 |
| Dec 29 2017 |
24 |
128.27 |
| Dec 22 2017 |
25 |
128.27 |
| Dec 15 2017 |
27 |
128.27 |
| Dec 08 2017 |
40 |
133.08 |
| Dec 01 2017 |
42 |
133.08 |
| Nov 24 2017 |
41 |
133.08 |
| Nov 17 2017 |
41 |
133.08 |
| Nov 10 2017 |
59 |
140.63 |
| Nov 03 2017 |
62 |
140.63 |
| Oct 27 2017 |
62 |
140.63 |
| Oct 20 2017 |
62 |
140.63 |
| Oct 13 2017 |
63 |
140.63 |
| Oct 06 2017 |
86 |
146.63 |
| Sep 29 2017 |
85 |
146.63 |
| Sep 22 2017 |
84 |
146.63 |
| Sep 15 2017 |
83 |
146.63 |
| Sep 08 2017 |
84 |
146.63 |
| Sep 01 2017 |
84 |
146.63 |
| Aug 25 2017 |
84 |
146.63 |
| Aug 18 2017 |
84 |
146.63 |
| Aug 11 2017 |
84 |
146.63 |
| Aug 04 2017 |
84 |
146.63 |
| Jul 28 2017 |
84 |
146.63 |
| Jul 21 2017 |
84 |
146.63 |
| Jul 14 2017 |
84 |
146.63 |
| Jul 07 2017 |
84 |
146.63 |
| Jun 30 2017 |
84 |
146.63 |
| Jun 23 2017 |
84 |
146.63 |
| Jun 16 2017 |
84 |
146.63 |
| Jun 09 2017 |
84 |
146.63 |
| Jun 02 2017 |
84 |
146.63 |
| May 26 2017 |
84 |
146.63 |
| May 19 2017 |
84 |
146.63 |
| May 12 2017 |
84 |
146.63 |
| May 05 2017 |
84 |
146.63 |
| Apr 28 2017 |
84 |
146.63 |
| Apr 21 2017 |
84 |
146.63 |
| Apr 14 2017 |
84 |
146.63 |
| Apr 07 2017 |
84 |
146.63 |
| Mar 31 2017 |
84 |
146.63 |
| Mar 24 2017 |
84 |
146.63 |
| Mar 17 2017 |
84 |
146.63 |
| Mar 10 2017 |
84 |
146.63 |
| Mar 03 2017 |
84 |
146.63 |
| Feb 24 2017 |
84 |
146.63 |
| Feb 17 2017 |
83 |
146.63 |
| Feb 10 2017 |
85 |
146.63 |
| Feb 03 2017 |
86 |
146.63 |
| Jan 27 2017 |
81 |
146.63 |
| Jan 20 2017 |
76 |
146.3 |
| Jan 13 2017 |
73 |
146.3 |
| Jan 06 2017 |
83 |
150.8 |
| Dec 30 2016 |
84 |
150.8 |
| Dec 23 2016 |
81 |
150.8 |
| Dec 16 2016 |
88 |
153.44 |
| Dec 09 2016 |
96 |
156.33 |
| Dec 02 2016 |
93 |
156.33 |
| Nov 25 2016 |
90 |
156.33 |
| Nov 18 2016 |
72 |
151.39 |
| Nov 11 2016 |
64 |
149.56 |
| Nov 04 2016 |
61 |
149.56 |
| Oct 28 2016 |
49 |
144.75 |
| Oct 21 2016 |
47 |
144.75 |
| Oct 14 2016 |
47 |
144.75 |
| Oct 07 2016 |
48 |
144.75 |
| Sep 30 2016 |
47 |
144.75 |
| Sep 23 2016 |
45 |
144.75 |
| Sep 16 2016 |
44 |
144.75 |
| Sep 09 2016 |
45 |
144.75 |
| Sep 02 2016 |
45 |
144.75 |
| Aug 26 2016 |
44 |
144.75 |
| Aug 19 2016 |
44 |
144.75 |
| Aug 12 2016 |
44 |
144.75 |
| Aug 05 2016 |
44 |
144.75 |
| Jul 29 2016 |
44 |
144.75 |
| Jul 22 2016 |
44 |
144.75 |
| Jun 28 2016 |
44 |
144.75 |
| Jun 21 2016 |
44 |
144.75 |
| Jun 14 2016 |
44 |
144.75 |
| Jun 07 2016 |
44 |
144.75 |
| May 31 2016 |
44 |
144.75 |
| May 24 2016 |
44 |
144.75 |
| May 17 2016 |
44 |
144.75 |
| May 10 2016 |
44 |
144.75 |
| May 03 2016 |
44 |
144.75 |
| Apr 26 2016 |
44 |
144.75 |
| Apr 19 2016 |
44 |
144.75 |
| Apr 12 2016 |
44 |
144.75 |
| Apr 05 2016 |
44 |
144.75 |
| Mar 29 2016 |
44 |
144.75 |
| Mar 22 2016 |
44 |
144.75 |
| Mar 15 2016 |
44 |
144.75 |
| Mar 08 2016 |
44 |
144.75 |
| Mar 01 2016 |
44 |
144.75 |
| Feb 23 2016 |
44 |
144.75 |
| Feb 16 2016 |
44 |
144.75 |
| Feb 09 2016 |
44 |
144.75 |
| Feb 02 2016 |
52 |
148.54 |
| Jan 26 2016 |
53 |
148.54 |
| Jan 19 2016 |
56 |
148.54 |
| Jan 12 2016 |
49 |
148.54 |
| Jan 05 2016 |
50 |
148.54 |
| Dec 29 2015 |
49 |
148.54 |
| Dec 22 2015 |
49 |
148.54 |
| Dec 15 2015 |
36 |
142.14 |
| Dec 08 2015 |
45 |
147.6 |
| Dec 01 2015 |
46 |
147.6 |
| Nov 24 2015 |
46 |
147.6 |
| Nov 17 2015 |
51 |
151.94 |
| Nov 10 2015 |
61 |
155.74 |
| Nov 03 2015 |
76 |
162.81 |
| Oct 27 2015 |
95 |
169.19 |
| Oct 20 2015 |
91 |
169.19 |
| Oct 13 2015 |
88 |
169.19 |
| Oct 06 2015 |
76 |
164.31 |
| Sep 29 2015 |
75 |
164.31 |
| Sep 22 2015 |
20207 |
164.31 |
| Sep 15 2015 |
18756 |
164.31 |
| Sep 14 2015 |
75 |
164.31 |
| Sep 07 2015 |
75 |
164.31 |
| Aug 31 2015 |
75 |
164.31 |
| Aug 24 2015 |
77 |
164.31 |
| Aug 17 2015 |
77 |
164.31 |
| Aug 10 2015 |
77 |
164.31 |
| Aug 03 2015 |
77 |
164.31 |
| Jul 27 2015 |
77 |
164.31 |
| Jul 20 2015 |
77 |
164.31 |
| Jul 13 2015 |
77 |
164.31 |
| Jul 06 2015 |
77 |
164.31 |
| Jun 29 2015 |
77 |
164.31 |
| Jun 22 2015 |
77 |
164.31 |
| Jun 15 2015 |
77 |
164.31 |
| Jun 08 2015 |
77 |
164.31 |
| Jun 01 2015 |
77 |
164.31 |
| May 25 2015 |
77 |
164.31 |
| May 18 2015 |
77 |
164.31 |
| May 11 2015 |
77 |
164.31 |
| May 04 2015 |
77 |
164.31 |
| Apr 27 2015 |
77 |
164.31 |
| Apr 20 2015 |
77 |
164.31 |
| Apr 13 2015 |
77 |
164.31 |
| Apr 06 2015 |
77 |
164.31 |
| Mar 30 2015 |
77 |
164.31 |
| Mar 23 2015 |
77 |
164.31 |
| Mar 16 2015 |
77 |
164.31 |
| Mar 09 2015 |
77 |
164.31 |
| Mar 02 2015 |
77 |
164.31 |
| Feb 23 2015 |
77 |
164.31 |
| Feb 16 2015 |
77 |
164.31 |
| Feb 09 2015 |
77 |
164.31 |
| Feb 02 2015 |
77 |
164.31 |
| Jan 26 2015 |
77 |
164.31 |
| Jan 19 2015 |
75 |
164.31 |
| Jan 12 2015 |
75 |
164.31 |
| Jan 05 2015 |
78 |
164.31 |
| Dec 29 2014 |
74 |
164.31 |
| Dec 22 2014 |
74 |
164.31 |
| Dec 15 2014 |
85 |
167.62 |
| Dec 08 2014 |
85 |
167.62 |
| Dec 01 2014 |
86 |
167.62 |
| Nov 24 2014 |
86 |
167.62 |
| Nov 17 2014 |
82 |
167.62 |
| Nov 10 2014 |
93 |
169.69 |
| Nov 03 2014 |
84 |
168.61 |
| Oct 27 2014 |
84 |
168.61 |
| Oct 20 2014 |
88 |
168.61 |
| Oct 13 2014 |
125 |
180.53 |
| Oct 06 2014 |
127 |
180.53 |
| Sep 29 2014 |
131 |
180.53 |
| Sep 22 2014 |
129 |
180.53 |
| Sep 15 2014 |
127 |
180.53 |
| Sep 08 2014 |
126 |
180.53 |
| Sep 01 2014 |
127 |
180.53 |
| Aug 25 2014 |
127 |
180.53 |
| Aug 18 2014 |
127 |
180.53 |
| Aug 11 2014 |
127 |
180.53 |
| Aug 04 2014 |
127 |
180.53 |
| Jul 28 2014 |
127 |
180.53 |
| Jul 21 2014 |
128 |
180.53 |
| Jul 14 2014 |
128 |
180.53 |
| Jul 07 2014 |
128 |
180.53 |
| Jun 30 2014 |
128 |
180.53 |
| Jun 23 2014 |
128 |
180.53 |
| Jun 16 2014 |
128 |
180.53 |
| Jun 09 2014 |
128 |
180.53 |
| Jun 02 2014 |
128 |
180.53 |
| May 26 2014 |
128 |
180.53 |
| May 19 2014 |
128 |
180.53 |
| May 12 2014 |
128 |
180.53 |
| May 05 2014 |
128 |
180.53 |
| Apr 28 2014 |
128 |
180.53 |
| Apr 21 2014 |
128 |
180.53 |
| Apr 14 2014 |
128 |
180.53 |
| Apr 07 2014 |
128 |
180.53 |
| Mar 31 2014 |
128 |
180.53 |
| Mar 24 2014 |
128 |
180.53 |
| Mar 17 2014 |
128 |
180.53 |
| Mar 10 2014 |
128 |
180.53 |
| Mar 03 2014 |
128 |
180.53 |
| Feb 24 2014 |
127 |
180.53 |
| Feb 17 2014 |
127 |
180.53 |
| Feb 10 2014 |
129 |
180.53 |
| Feb 03 2014 |
131 |
180.53 |
| Jan 27 2014 |
136 |
180.53 |
| Jan 28 2013 |
52 |
144.27 |
| Jan 21 2013 |
51 |
144.27 |
| Jan 14 2013 |
140 |
174.39 |
| Jan 07 2013 |
136 |
174.39 |
| Dec 31 2012 |
136 |
174.39 |
| Dec 24 2012 |
212 |
188.98 |
| Dec 17 2012 |
98 |
161.8 |
| Dec 10 2012 |
97 |
161.8 |
| Dec 03 2012 |
98 |
161.8 |
| Nov 26 2012 |
95 |
161.8 |
| Nov 19 2012 |
98 |
161.8 |
| Nov 12 2012 |
98 |
161.8 |
| Nov 05 2012 |
101 |
161.8 |
| Oct 29 2012 |
99 |
161.8 |
| Oct 22 2012 |
100 |
161.8 |
| Oct 15 2012 |
99 |
161.8 |
| Oct 02 2012 |
110 |
161.8 |
| Sep 26 2012 |
110 |
161.8 |
| Sep 20 2012 |
112 |
161.8 |
| Sep 13 2012 |
110 |
161.8 |
| Jan 19 2012 |
174 |
181.18 |
| Dec 29 2011 |
101 |
162.56 |
| Dec 13 2011 |
42 |
139.34 |
| Dec 09 2011 |
41 |
139.36 |
| Dec 01 2011 |
30 |
134.6 |
| Nov 25 2011 |
36 |
137.33 |
| Nov 17 2011 |
41 |
139.97 |
| Nov 10 2011 |
41 |
140.01 |
| Nov 04 2011 |
42 |
140.04 |
| Oct 28 2011 |
38 |
140.08 |
| Oct 21 2011 |
36 |
140.11 |
| Oct 14 2011 |
34 |
140.14 |
| Oct 07 2011 |
29 |
140.17 |
| Sep 30 2011 |
28 |
140.19 |
| Sep 27 2011 |
28 |
140.2 |
| Sep 23 2011 |
28 |
140.22 |
| Sep 16 2011 |
27 |
140.24 |
| Sep 09 2011 |
27 |
140.27 |
| Jan 13 2011 |
37 |
147.37 |
| Dec 28 2010 |
31 |
146.31 |
| Dec 14 2010 |
35 |
151.41 |
| Dec 03 2010 |
32 |
149.06 |
| Nov 26 2010 |
33 |
149.07 |
| Nov 19 2010 |
34 |
149.07 |
| Nov 12 2010 |
34 |
149.07 |
| Nov 04 2010 |
34 |
149.08 |
| Oct 28 2010 |
34 |
149.08 |
| Oct 22 2010 |
31 |
149.08 |
| Oct 14 2010 |
33 |
149.08 |
| Oct 05 2010 |
28 |
149.17 |
| Sep 29 2010 |
28 |
149.17 |
| Sep 24 2010 |
28 |
149.17 |
| Sep 17 2010 |
28 |
149.17 |
| Sep 10 2010 |
28 |
149.17 |
| Aug 15 2010 |
28 |
149.17 |
| Jan 29 2010 |
45 |
150.53 |
| Jan 15 2010 |
55 |
153.99 |
| Jan 08 2010 |
46 |
151.31 |
| Dec 18 2009 |
20 |
147.02 |
| Dec 09 2009 |
19 |
149.26 |
| Dec 04 2009 |
23 |
153.32 |
| Nov 27 2009 |
23 |
153.32 |
| Nov 20 2009 |
21 |
153.32 |
| Nov 13 2009 |
16 |
152.74 |
