| Apr 14 2014 |
13498 |
458.81 |
| Apr 07 2014 |
13498 |
458.81 |
| Mar 31 2014 |
13499 |
458.81 |
| Mar 24 2014 |
13499 |
458.81 |
| Mar 17 2014 |
13499 |
458.81 |
| Mar 10 2014 |
13499 |
458.81 |
| Mar 03 2014 |
13499 |
458.81 |
| Feb 24 2014 |
13492 |
458.81 |
| Feb 17 2014 |
13505 |
458.81 |
| Feb 10 2014 |
13504 |
458.81 |
| Feb 03 2014 |
13491 |
458.81 |
| Jan 27 2014 |
13553 |
458.81 |
| Jan 20 2014 |
13508 |
458.81 |
| Jan 13 2014 |
13325 |
458.81 |
| Jan 06 2014 |
13280 |
458.81 |
| Dec 30 2013 |
13402 |
458.81 |
| Dec 23 2013 |
13207 |
458.81 |
| Dec 16 2013 |
13046 |
458.81 |
| Dec 09 2013 |
13086 |
458.81 |
| Dec 02 2013 |
13280 |
458.81 |
| Nov 25 2013 |
13498 |
458.81 |
| Nov 18 2013 |
13603 |
458.81 |
| Nov 11 2013 |
13552 |
458.81 |
| Nov 04 2013 |
13472 |
458.81 |
| Oct 28 2013 |
13368 |
458.81 |
| Oct 21 2013 |
13104 |
458.81 |
| Oct 14 2013 |
13056 |
458.81 |
| Oct 07 2013 |
13031 |
458.81 |
| Sep 30 2013 |
13002 |
458.81 |
| Sep 23 2013 |
12980 |
458.81 |
| Sep 16 2013 |
12951 |
458.81 |
| Sep 09 2013 |
12966 |
458.81 |
| Sep 02 2013 |
13051 |
458.81 |
| Aug 26 2013 |
13010 |
458.81 |
| Aug 19 2013 |
13028 |
458.81 |
| Aug 12 2013 |
13028 |
458.81 |
| Aug 05 2013 |
13030 |
458.81 |
| Jul 29 2013 |
13031 |
458.81 |
| Jul 22 2013 |
13068 |
458.81 |
| Jul 15 2013 |
13068 |
458.81 |
| Jul 08 2013 |
13068 |
458.81 |
| Jul 01 2013 |
13068 |
458.81 |
| Jun 24 2013 |
13069 |
458.81 |
| Jun 17 2013 |
13069 |
458.81 |
| Jun 10 2013 |
13069 |
458.81 |
| Jun 03 2013 |
13069 |
458.81 |
| May 27 2013 |
13069 |
458.81 |
| May 20 2013 |
13069 |
458.81 |
| May 13 2013 |
13069 |
458.81 |
| May 06 2013 |
13069 |
458.81 |
| Apr 29 2013 |
13069 |
458.81 |
| Dec 14 2010 |
23600 |
687.95 |
| Dec 03 2010 |
23878 |
687.95 |
| Nov 26 2010 |
23946 |
687.95 |
| Nov 19 2010 |
23141 |
663.45 |
| Nov 12 2010 |
22736 |
663.38 |
| Nov 04 2010 |
22313 |
644.93 |
| Oct 28 2010 |
21741 |
644.83 |
| Oct 22 2010 |
21575 |
644.75 |
| Oct 14 2010 |
21285 |
644.65 |
| Oct 05 2010 |
19631 |
641.94 |
| Sep 29 2010 |
20186 |
641.94 |
| Sep 24 2010 |
19312 |
641.94 |
| Sep 17 2010 |
18474 |
641.94 |
| Sep 10 2010 |
18070 |
641.94 |
| Aug 15 2010 |
14699 |
641.94 |
| Jan 29 2010 |
18032 |
641.94 |
| Jan 15 2010 |
17971 |
641.94 |
| Jan 08 2010 |
17819 |
641.94 |
| Dec 18 2009 |
15621 |
602.49 |
| Dec 09 2009 |
15421 |
602.49 |
| Dec 04 2009 |
15003 |
602.49 |
| Nov 27 2009 |
14813 |
602.49 |
| Nov 20 2009 |
14301 |
602.49 |
| Nov 13 2009 |
13555 |
602.49 |
