Dec 09 2021 |
6567 |
491.64 |
Dec 02 2021 |
6754 |
491.64 |
Nov 25 2021 |
6853 |
491.64 |
Nov 18 2021 |
7197 |
491.64 |
Nov 11 2021 |
6594 |
470.9 |
Nov 04 2021 |
6586 |
470.9 |
Oct 28 2021 |
7463 |
465.6 |
Oct 21 2021 |
7388 |
463.03 |
Oct 14 2021 |
7489 |
463.03 |
Oct 07 2021 |
7606 |
467.61 |
Sep 30 2021 |
7751 |
467.61 |
Sep 23 2021 |
7933 |
467.61 |
Sep 16 2021 |
8118 |
467.61 |
Sep 09 2021 |
8243 |
467.61 |
Sep 02 2021 |
8377 |
467.61 |
Aug 26 2021 |
8394 |
467.61 |
Aug 19 2021 |
8413 |
467.61 |
Aug 12 2021 |
8435 |
467.61 |
Aug 05 2021 |
8450 |
467.61 |
Jul 29 2021 |
8456 |
467.61 |
Jun 03 2021 |
8264 |
467.61 |
Dec 11 2020 |
6140 |
491.64 |
Dec 04 2020 |
7652 |
491.64 |
Nov 27 2020 |
7688 |
491.64 |
Nov 20 2020 |
9244 |
491.64 |
Nov 13 2020 |
9250 |
470.9 |
Nov 06 2020 |
10010 |
470.9 |
Oct 30 2020 |
10453 |
465.6 |
Oct 23 2020 |
11044 |
463.03 |
Oct 16 2020 |
11636 |
463.03 |
Oct 09 2020 |
12547 |
467.61 |
Oct 02 2020 |
13003 |
467.61 |
Sep 25 2020 |
13299 |
467.61 |
Sep 18 2020 |
13656 |
467.61 |
Sep 11 2020 |
13898 |
467.61 |
Sep 04 2020 |
14143 |
467.61 |
Aug 28 2020 |
14250 |
467.61 |
Aug 21 2020 |
14296 |
467.61 |
Aug 14 2020 |
14314 |
467.61 |
Aug 07 2020 |
14433 |
467.61 |
Jul 31 2020 |
14492 |
467.61 |
Jul 24 2020 |
14492 |
467.61 |
Jul 17 2020 |
14514 |
467.61 |
Jul 10 2020 |
14547 |
467.61 |
Jul 03 2020 |
14613 |
467.61 |
Jun 26 2020 |
14613 |
467.61 |
Jun 19 2020 |
14613 |
467.61 |
Jun 12 2020 |
14624 |
467.61 |
Jun 05 2020 |
14647 |
467.61 |
May 29 2020 |
14670 |
467.61 |
May 22 2020 |
14714 |
467.61 |
May 15 2020 |
14714 |
467.61 |
May 08 2020 |
14718 |
467.61 |
May 01 2020 |
14727 |
467.61 |
Apr 24 2020 |
14777 |
467.61 |
Apr 17 2020 |
14778 |
467.61 |
Apr 10 2020 |
14778 |
467.61 |
Apr 03 2020 |
14778 |
467.61 |
Mar 27 2020 |
14778 |
467.61 |
Mar 20 2020 |
14790 |
467.61 |
Mar 13 2020 |
14790 |
467.61 |
Mar 06 2020 |
14790 |
467.61 |
Feb 28 2020 |
14757 |
467.61 |
Feb 21 2020 |
14809 |
467.61 |
Feb 14 2020 |
14819 |
467.61 |
Feb 07 2020 |
14838 |
467.61 |
Jan 31 2020 |
14858 |
467.61 |
Jan 24 2020 |
14490 |
467.61 |
Jan 17 2020 |
14530 |
467.61 |
Jan 10 2020 |
15182 |
467.61 |
Jan 03 2020 |
15216 |
469.13 |
Dec 27 2019 |
15229 |
469.13 |
Dec 20 2019 |
15256 |
469.13 |
Dec 13 2019 |
15320 |
469.13 |
Dec 06 2019 |
14876 |
465.75 |
Nov 29 2019 |
15214 |
465.75 |
Nov 22 2019 |
15287 |
465.75 |
Nov 15 2019 |
16335 |
475.57 |
Nov 08 2019 |
16564 |
475.57 |
Nov 01 2019 |
17519 |
484.31 |
Oct 25 2019 |
19037 |
499.98 |
Oct 18 2019 |
17034 |
482.99 |
Oct 11 2019 |
17471 |
485.03 |
Oct 04 2019 |
17392 |
483.16 |
Sep 27 2019 |
17361 |
483.16 |
Sep 20 2019 |
17140 |
483.16 |
Sep 13 2019 |
17170 |
483.16 |
Sep 06 2019 |
16811 |
483.16 |
Aug 30 2019 |
16860 |
483.16 |
Aug 23 2019 |
16889 |
483.16 |
Aug 16 2019 |
16741 |
483.16 |
Aug 09 2019 |
16741 |
483.16 |
Aug 02 2019 |
16749 |
483.16 |
Jul 26 2019 |
16759 |
483.16 |
Jul 19 2019 |
16778 |
483.16 |
Jul 12 2019 |
16807 |
483.16 |
Jul 05 2019 |
16819 |
483.16 |
Jun 28 2019 |
16856 |
483.16 |
Jun 21 2019 |
16882 |
483.16 |
Jun 14 2019 |
16880 |
483.16 |
Jun 07 2019 |
16860 |
483.16 |
May 31 2019 |
16887 |
483.16 |
May 24 2019 |
16890 |
483.16 |
May 17 2019 |
16920 |
483.16 |
May 10 2019 |
16913 |
483.16 |
May 03 2019 |
16935 |
483.16 |
Apr 26 2019 |
16931 |
483.16 |
Apr 19 2019 |
16932 |
483.16 |
Apr 12 2019 |
16935 |
483.16 |
Apr 05 2019 |
16935 |
483.16 |
Mar 29 2019 |
16936 |
483.16 |
Mar 22 2019 |
16929 |
483.16 |
Mar 15 2019 |
16935 |
483.16 |
Mar 08 2019 |
16859 |
483.16 |
Mar 01 2019 |
16861 |
483.16 |
Feb 22 2019 |
16857 |
483.16 |
Feb 15 2019 |
16867 |
483.16 |
Feb 08 2019 |
16849 |
483.16 |
Feb 01 2019 |
16876 |
483.16 |
Jan 25 2019 |
16886 |
483.16 |
Jan 18 2019 |
16424 |
483.16 |
Jan 11 2019 |
17033 |
483.16 |
Jan 04 2019 |
17136 |
483.16 |
Dec 28 2018 |
17112 |
483.16 |
Dec 21 2018 |
17003 |
483.16 |
Dec 14 2018 |
17102 |
483.16 |
Dec 07 2018 |
18442 |
495.72 |
Nov 30 2018 |
17570 |
483.37 |
Nov 23 2018 |
17757 |
483.37 |
Nov 16 2018 |
18105 |
483.37 |
Nov 09 2018 |
18194 |
483.37 |
Nov 02 2018 |
17705 |
478.25 |
Oct 26 2018 |
17465 |
478.25 |
Oct 19 2018 |
19016 |
493.02 |
Oct 12 2018 |
18595 |
489.89 |
Sep 15 2017 |
15762 |
463.83 |
Sep 08 2017 |
11752 |
426.52 |
Sep 01 2017 |
11785 |
426.52 |
Aug 25 2017 |
11796 |
426.52 |
Aug 18 2017 |
11820 |
426.52 |
Aug 11 2017 |
11751 |
426.52 |
Aug 04 2017 |
11774 |
426.52 |
Jul 28 2017 |
11773 |
426.52 |
Jul 21 2017 |
11797 |
426.52 |
Jul 14 2017 |
11807 |
426.52 |
Jul 07 2017 |
11802 |
426.52 |
Jun 30 2017 |
11810 |
426.52 |
Jun 23 2017 |
11810 |
426.52 |
Jun 16 2017 |
11810 |
426.52 |
Jun 09 2017 |
11785 |
426.52 |
Jun 02 2017 |
11785 |
426.52 |
May 26 2017 |
11661 |
426.52 |
May 19 2017 |
11679 |
426.52 |
May 12 2017 |
11632 |
426.52 |
May 05 2017 |
11605 |
426.52 |
Apr 28 2017 |
11590 |
426.52 |
Apr 21 2017 |
11572 |
426.52 |
Apr 14 2017 |
11588 |
426.52 |
Apr 07 2017 |
11589 |
426.52 |
Mar 31 2017 |
11589 |
426.52 |
Mar 24 2017 |
11589 |
426.52 |
Mar 17 2017 |
11577 |
426.52 |
Mar 10 2017 |
11591 |
426.52 |
Mar 03 2017 |
11591 |
426.52 |
Feb 24 2017 |
11591 |
426.52 |
Feb 17 2017 |
11601 |
426.52 |
Feb 10 2017 |
11620 |
426.52 |
Feb 03 2017 |
11613 |
426.52 |
Jan 27 2017 |
11626 |
426.52 |
Jan 20 2017 |
11649 |
426.52 |
Jan 13 2017 |
11661 |
426.52 |
Jan 06 2017 |
11856 |
426.52 |
Dec 30 2016 |
11913 |
426.52 |
Dec 23 2016 |
11917 |
426.52 |
Dec 16 2016 |
11957 |
426.52 |
Dec 09 2016 |
12003 |
426.52 |
Dec 02 2016 |
12211 |
426.52 |
Nov 25 2016 |
12156 |
426.52 |
Nov 18 2016 |
12254 |
426.52 |
Nov 11 2016 |
14690 |
447.43 |
Nov 04 2016 |
14671 |
447.43 |
Oct 28 2016 |
15737 |
457.37 |
Oct 21 2016 |
13970 |
441.1 |
Oct 14 2016 |
13888 |
441.1 |
Oct 07 2016 |
12679 |
430.7 |
Sep 30 2016 |
12644 |
430.7 |
Sep 23 2016 |
11469 |
421.76 |
Sep 16 2016 |
13522 |
443.34 |
Sep 09 2016 |
12595 |
435.75 |
Sep 02 2016 |
12561 |
435.75 |
Aug 26 2016 |
12586 |
435.75 |
Aug 19 2016 |
12297 |
435.75 |
Aug 12 2016 |
12286 |
435.75 |
Aug 05 2016 |
12302 |
435.75 |
Jul 29 2016 |
12303 |
435.75 |
Jul 22 2016 |
12283 |
435.75 |
Jun 28 2016 |
12284 |
435.75 |
Jun 21 2016 |
12335 |
435.75 |
Jun 14 2016 |
12335 |
435.75 |
Jun 07 2016 |
12335 |
435.75 |
May 31 2016 |
12340 |
435.75 |
May 24 2016 |
12340 |
435.75 |
May 17 2016 |
12328 |
435.75 |
May 10 2016 |
12328 |
435.75 |
May 03 2016 |
12329 |
435.75 |
Apr 26 2016 |
12329 |
435.75 |
Apr 19 2016 |
12316 |
435.75 |
Apr 12 2016 |
12344 |
435.75 |
Apr 05 2016 |
12344 |
435.75 |
Mar 29 2016 |
12344 |
435.75 |
Mar 22 2016 |
12337 |
435.75 |
Mar 15 2016 |
12334 |
435.75 |
Mar 08 2016 |
12344 |
435.75 |
Mar 01 2016 |
12340 |
435.75 |
Feb 23 2016 |
12334 |
435.75 |
Feb 16 2016 |
12287 |
435.75 |
Feb 09 2016 |
12287 |
435.75 |
Feb 02 2016 |
12233 |
435.75 |
Jan 26 2016 |
12258 |
435.75 |
Jan 19 2016 |
12269 |
435.75 |
Jan 12 2016 |
10703 |
423.99 |
Jan 05 2016 |
11003 |
423.99 |
Dec 29 2015 |
11015 |
423.99 |
Dec 22 2015 |
10898 |
423.99 |
Dec 15 2015 |
10815 |
423.99 |
Dec 08 2015 |
11004 |
423.99 |
Dec 01 2015 |
10961 |
423.99 |
Nov 24 2015 |
10867 |
423.99 |
Nov 17 2015 |
10561 |
423.75 |
Nov 10 2015 |
10532 |
423.75 |
Nov 03 2015 |
10403 |
421.96 |
Oct 27 2015 |
10725 |
425.49 |
Oct 20 2015 |
10623 |
425.49 |
Oct 13 2015 |
10307 |
426.32 |
Oct 06 2015 |
10324 |
426.32 |
Sep 29 2015 |
11187 |
434.32 |
Sep 22 2015 |
9696 |
434.32 |
Sep 15 2015 |
14404 |
434.32 |
Sep 14 2015 |
11056 |
436.29 |
Sep 07 2015 |
11070 |
436.29 |
Aug 31 2015 |
12173 |
448.1 |
Aug 24 2015 |
14257 |
469.52 |
Aug 17 2015 |
14277 |
469.52 |
Aug 10 2015 |
14292 |
469.52 |
Aug 03 2015 |
14292 |
469.52 |
Jul 27 2015 |
14292 |
469.52 |
Jul 20 2015 |
14291 |
469.52 |
Jul 13 2015 |
14291 |
469.52 |
Jul 06 2015 |
14291 |
469.52 |
Jun 29 2015 |
14291 |
469.52 |
Jun 22 2015 |
14291 |
469.52 |
Jun 15 2015 |
14291 |
469.52 |
Jun 08 2015 |
14393 |
469.52 |
Jun 01 2015 |
14393 |
469.52 |
May 25 2015 |
14393 |
469.52 |
May 18 2015 |
14393 |
469.52 |
May 11 2015 |
14393 |
469.52 |
May 04 2015 |
14393 |
469.52 |
Apr 27 2015 |
14378 |
469.52 |
Apr 20 2015 |
14365 |
469.52 |
Apr 13 2015 |
14365 |
469.52 |
Apr 06 2015 |
14389 |
469.52 |
Mar 30 2015 |
14389 |
469.52 |
Mar 23 2015 |
14406 |
469.52 |
Mar 16 2015 |
14398 |
469.52 |
Mar 09 2015 |
14397 |
469.52 |
Mar 02 2015 |
14383 |
469.52 |
Feb 23 2015 |
14281 |
469.52 |
Feb 16 2015 |
14264 |
469.52 |
Feb 09 2015 |
14275 |
469.52 |
Feb 02 2015 |
14281 |
469.52 |
Jan 26 2015 |
14268 |
469.52 |
Jan 19 2015 |
14249 |
469.52 |
Jan 12 2015 |
14136 |
469.52 |
Jan 05 2015 |
14424 |
469.52 |
Dec 29 2014 |
14416 |
469.52 |
Dec 22 2014 |
14457 |
469.52 |
Dec 15 2014 |
14205 |
469.52 |
Dec 08 2014 |
13470 |
461.05 |
Dec 01 2014 |
13514 |
461.05 |
Nov 24 2014 |
13525 |
461.05 |
Nov 17 2014 |
15885 |
482.79 |
Nov 10 2014 |
13289 |
457.34 |
Nov 03 2014 |
14850 |
472.75 |
Oct 27 2014 |
14875 |
472.75 |
Oct 20 2014 |
15945 |
481.48 |
Oct 13 2014 |
15153 |
475 |
Oct 06 2014 |
14929 |
475 |
Sep 29 2014 |
15112 |
475 |
Sep 22 2014 |
16582 |
488.39 |
Sep 15 2014 |
14835 |
472.04 |
Sep 08 2014 |
14801 |
472.04 |
Sep 01 2014 |
14852 |
472.04 |
Aug 25 2014 |
14863 |
472.04 |
Aug 18 2014 |
14871 |
472.04 |
Aug 11 2014 |
14871 |
472.04 |
Aug 04 2014 |
14871 |
472.04 |
Jul 28 2014 |
14871 |
472.04 |
Jul 21 2014 |
14889 |
472.04 |
Jul 14 2014 |
14889 |
472.04 |
Jul 07 2014 |
14889 |
472.04 |
Jun 30 2014 |
14889 |
472.04 |
Jun 23 2014 |
14889 |
472.04 |
Jun 16 2014 |
14889 |
472.04 |
Jun 09 2014 |
14889 |
472.04 |
Jun 02 2014 |
14889 |
472.04 |
May 26 2014 |
14889 |
472.04 |
May 19 2014 |
14889 |
472.04 |
May 12 2014 |
14890 |
472.04 |
May 05 2014 |
14890 |
472.04 |
Apr 28 2014 |
14891 |
472.04 |
Apr 21 2014 |
14891 |
472.04 |
Apr 14 2014 |
14916 |
472.04 |
Apr 07 2014 |
14916 |
472.04 |
Mar 31 2014 |
14917 |
472.04 |
Mar 24 2014 |
14917 |
472.04 |
Mar 17 2014 |
14917 |
472.04 |
Mar 10 2014 |
14917 |
472.04 |
Mar 03 2014 |
14917 |
472.04 |
Feb 24 2014 |
14912 |
472.04 |
Feb 17 2014 |
14927 |
472.04 |
Feb 10 2014 |
14926 |
472.04 |
Feb 03 2014 |
14915 |
472.04 |
Jan 27 2014 |
14981 |
472.04 |
Jan 20 2014 |
14940 |
472.04 |
Jan 13 2014 |
14751 |
472.04 |
Jan 06 2014 |
14709 |
472.04 |
Dec 30 2013 |
14847 |
472.04 |
Dec 23 2013 |
16014 |
485.87 |
Dec 16 2013 |
15846 |
485.87 |
Dec 09 2013 |
13764 |
465.19 |
Dec 02 2013 |
12990 |
455.89 |
Nov 25 2013 |
13206 |
455.89 |
Nov 18 2013 |
14170 |
464.28 |
Nov 11 2013 |
12844 |
451.55 |
Nov 04 2013 |
12753 |
451.55 |
Oct 28 2013 |
11934 |
444.54 |
Oct 21 2013 |
11688 |
444.54 |
Oct 14 2013 |
11622 |
444.54 |
Oct 07 2013 |
11606 |
444.54 |
Sep 30 2013 |
11542 |
443.67 |
Sep 23 2013 |
11550 |
443.67 |
Sep 16 2013 |
11543 |
443.67 |
Sep 09 2013 |
11563 |
443.67 |
Sep 02 2013 |
11636 |
443.67 |
Aug 26 2013 |
11605 |
443.67 |
Aug 19 2013 |
11626 |
443.67 |
Aug 12 2013 |
11626 |
443.67 |
Aug 05 2013 |
11628 |
443.67 |
Jul 29 2013 |
11629 |
443.67 |
Jul 22 2013 |
11666 |
443.67 |
Jul 15 2013 |
11666 |
443.67 |
Jul 08 2013 |
11666 |
443.67 |
Jul 01 2013 |
11666 |
443.67 |
Jun 24 2013 |
11667 |
443.67 |
Jun 17 2013 |
11667 |
443.67 |
Jun 10 2013 |
11667 |
443.67 |
Jun 03 2013 |
11667 |
443.67 |
May 27 2013 |
11667 |
443.67 |
May 20 2013 |
11667 |
443.67 |
May 13 2013 |
11667 |
443.67 |
May 06 2013 |
11667 |
443.67 |
Apr 29 2013 |
11667 |
443.67 |
Apr 22 2013 |
11637 |
443.67 |
Apr 15 2013 |
11645 |
443.67 |
Apr 08 2013 |
11645 |
443.67 |
Apr 01 2013 |
11645 |
443.67 |
Mar 25 2013 |
11640 |
443.67 |
Mar 18 2013 |
11640 |
443.67 |
Mar 11 2013 |
11640 |
443.67 |
Mar 04 2013 |
11640 |
443.67 |
Feb 25 2013 |
11640 |
443.67 |
Feb 18 2013 |
11648 |
443.67 |
Feb 11 2013 |
11657 |
443.67 |
Feb 04 2013 |
11623 |
443.67 |
Jan 28 2013 |
11671 |
443.67 |
Jan 21 2013 |
11688 |
443.67 |
Jan 14 2013 |
11759 |
443.67 |
Jan 07 2013 |
11715 |
443.67 |
Dec 31 2012 |
11715 |
443.67 |
Dec 24 2012 |
11719 |
443.67 |
Dec 17 2012 |
11745 |
443.87 |
Dec 10 2012 |
12051 |
448.64 |
Dec 03 2012 |
12227 |
448.64 |
Nov 26 2012 |
12135 |
448.64 |
Nov 19 2012 |
13262 |
459.9 |
Nov 12 2012 |
13371 |
459.9 |
Nov 05 2012 |
15434 |
481.63 |
Oct 29 2012 |
15548 |
481.63 |
Oct 22 2012 |
17829 |
506.52 |
Oct 15 2012 |
17738 |
507.17 |
Oct 02 2012 |
19086 |
531.35 |
Sep 26 2012 |
19055 |
531.35 |
Sep 20 2012 |
19283 |
537.37 |
Sep 13 2012 |
19005 |
537.37 |
Jan 19 2012 |
18566 |
540.63 |
Dec 29 2011 |
18439 |
540.66 |
Dec 13 2011 |
18201 |
540.68 |
Dec 09 2011 |
18241 |
540.68 |
Dec 01 2011 |
18267 |
540.69 |
Nov 25 2011 |
20447 |
568.61 |
Nov 17 2011 |
20393 |
568.61 |
Nov 10 2011 |
20502 |
565.15 |
Nov 04 2011 |
19949 |
557.08 |
Oct 28 2011 |
19829 |
557.08 |
Oct 21 2011 |
19953 |
557.08 |
Oct 14 2011 |
21978 |
588.37 |
Oct 07 2011 |
21562 |
588.44 |
Sep 30 2011 |
21362 |
588.52 |
Sep 27 2011 |
20816 |
588.55 |
Sep 23 2011 |
20742 |
588.58 |
Sep 16 2011 |
20064 |
588.65 |
Sep 09 2011 |
19480 |
588.71 |
Jan 13 2011 |
19241 |
589.69 |
Dec 28 2010 |
19438 |
589.72 |
Dec 14 2010 |
19228 |
589.74 |
Dec 03 2010 |
19432 |
589.76 |
Nov 26 2010 |
19475 |
589.77 |
Nov 19 2010 |
19418 |
589.79 |
Nov 12 2010 |
20305 |
611.14 |
Nov 04 2010 |
19258 |
589.03 |
Oct 28 2010 |
15654 |
539.72 |
Oct 22 2010 |
15485 |
539.7 |
Oct 14 2010 |
15286 |
539.67 |
Oct 05 2010 |
14182 |
539.09 |
Sep 29 2010 |
14499 |
539.09 |
Sep 24 2010 |
13928 |
539.09 |
Sep 17 2010 |
13363 |
539.09 |
Sep 10 2010 |
13095 |
539.09 |
Aug 15 2010 |
11019 |
539.09 |
Jan 29 2010 |
13063 |
539.09 |
Jan 15 2010 |
13005 |
539.09 |
Jan 08 2010 |
12864 |
539.09 |
Dec 18 2009 |
12428 |
539.09 |
Dec 09 2009 |
12259 |
539.09 |
Dec 04 2009 |
11936 |
539.09 |
Nov 27 2009 |
11839 |
539.09 |
Nov 20 2009 |
11405 |
539.09 |