| Oct 28 2016 |
35954 |
678.03 |
| Oct 21 2016 |
35165 |
659.99 |
| Oct 14 2016 |
35327 |
659.99 |
| Oct 07 2016 |
34713 |
652.59 |
| Sep 30 2016 |
34669 |
652.59 |
| Sep 23 2016 |
34102 |
652.59 |
| Sep 16 2016 |
33549 |
652.59 |
| Sep 09 2016 |
32948 |
652.59 |
| Sep 02 2016 |
32847 |
652.59 |
| Aug 26 2016 |
32888 |
652.59 |
| Aug 19 2016 |
32312 |
652.59 |
| Aug 12 2016 |
32303 |
652.59 |
| Aug 05 2016 |
32324 |
652.59 |
| Jul 29 2016 |
32326 |
652.59 |
| Jul 22 2016 |
32293 |
652.59 |
| Jun 28 2016 |
32295 |
652.59 |
| Jun 21 2016 |
32382 |
652.59 |
| Jun 14 2016 |
32382 |
652.59 |
| Jun 07 2016 |
32384 |
652.59 |
| May 31 2016 |
32391 |
652.59 |
| May 24 2016 |
32391 |
652.59 |
| May 17 2016 |
32362 |
652.59 |
| May 10 2016 |
32363 |
652.59 |
| May 03 2016 |
32369 |
652.59 |
| Apr 26 2016 |
32364 |
652.59 |
| Apr 19 2016 |
32315 |
652.59 |
| Apr 12 2016 |
32389 |
652.59 |
| Apr 05 2016 |
32389 |
652.59 |
| Mar 29 2016 |
32389 |
652.59 |
| Mar 22 2016 |
32368 |
652.59 |
| Mar 15 2016 |
32369 |
652.59 |
| Mar 08 2016 |
32393 |
652.59 |
| Mar 01 2016 |
32388 |
652.59 |
| Feb 23 2016 |
32382 |
652.59 |
| Feb 16 2016 |
32295 |
652.59 |
| Feb 09 2016 |
32295 |
652.59 |
| Feb 02 2016 |
32229 |
652.59 |
| Jan 26 2016 |
32276 |
652.59 |
| Jan 19 2016 |
32292 |
652.59 |
| Jan 12 2016 |
31866 |
652.59 |
| Jan 05 2016 |
32358 |
652.59 |
| Dec 29 2015 |
32400 |
652.59 |
| Dec 22 2015 |
32171 |
652.59 |
| Dec 15 2015 |
32027 |
652.59 |
| Dec 08 2015 |
32404 |
652.59 |
| Dec 01 2015 |
32546 |
652.59 |
| Nov 24 2015 |
32276 |
652.59 |
| Nov 17 2015 |
31937 |
652.59 |
| Nov 10 2015 |
32067 |
652.59 |
| Nov 03 2015 |
31427 |
639.87 |
| Oct 27 2015 |
31441 |
637.78 |
| Oct 20 2015 |
31520 |
637.78 |
