| Dec 22 2022 |
7053 |
486.15 |
| Dec 15 2022 |
6986 |
486.15 |
| Dec 08 2022 |
7013 |
486.15 |
| Dec 01 2022 |
6937 |
486.15 |
| Nov 24 2022 |
6925 |
486.15 |
| Nov 17 2022 |
6549 |
478.84 |
| Nov 10 2022 |
6537 |
478.84 |
| Nov 03 2022 |
6396 |
478.84 |
| Oct 27 2022 |
6134 |
478.84 |
| Oct 20 2022 |
6171 |
478.84 |
| Oct 13 2022 |
6139 |
478.84 |
| Oct 06 2022 |
5861 |
478.84 |
| Sep 29 2022 |
5703 |
478.84 |
| Sep 22 2022 |
5662 |
478.84 |
| Sep 15 2022 |
5602 |
478.84 |
| Sep 08 2022 |
5481 |
478.84 |
| Sep 01 2022 |
5474 |
478.84 |
| Aug 25 2022 |
5456 |
478.84 |
| Aug 18 2022 |
5452 |
478.84 |
| Aug 11 2022 |
5451 |
478.84 |
| Aug 04 2022 |
5429 |
478.84 |
| Jul 28 2022 |
5429 |
478.84 |
| Jul 21 2022 |
5429 |
478.84 |
| Jul 14 2022 |
5429 |
478.84 |
| Jul 07 2022 |
5429 |
478.84 |
| Jun 30 2022 |
5429 |
478.84 |
| Jun 23 2022 |
5438 |
478.84 |
| Jun 16 2022 |
5438 |
478.84 |
| Jun 09 2022 |
5442 |
478.84 |
| Jun 02 2022 |
5442 |
478.84 |
| May 26 2022 |
5438 |
478.84 |
| May 19 2022 |
5438 |
478.84 |
| May 12 2022 |
5438 |
478.84 |
| May 05 2022 |
5438 |
478.84 |
| Apr 28 2022 |
5439 |
478.84 |
| Apr 21 2022 |
5439 |
478.84 |
| Apr 14 2022 |
5439 |
478.84 |
| Apr 07 2022 |
5439 |
478.84 |
| Mar 31 2022 |
5439 |
478.84 |
| Mar 24 2022 |
5440 |
478.84 |
| Mar 17 2022 |
5433 |
478.84 |
| Mar 10 2022 |
5433 |
478.84 |
| Mar 03 2022 |
5433 |
478.84 |
| Feb 24 2022 |
5412 |
478.84 |
| Feb 17 2022 |
5424 |
478.84 |
| Feb 10 2022 |
5429 |
478.84 |
| Feb 03 2022 |
5425 |
478.84 |
| Jan 27 2022 |
5439 |
478.84 |
| Jan 20 2022 |
5318 |
478.84 |
| Jan 13 2022 |
5323 |
478.84 |
| Jan 06 2022 |
5761 |
478.84 |
| Dec 30 2021 |
5769 |
478.84 |
| Dec 23 2021 |
5782 |
478.84 |
| Dec 16 2021 |
5914 |
478.84 |
| Dec 09 2021 |
6147 |
478.84 |
| Dec 02 2021 |
6324 |
478.84 |
| Nov 25 2021 |
6398 |
478.84 |
| Nov 18 2021 |
6719 |
478.84 |
| Nov 11 2021 |
6891 |
478.84 |
| Nov 04 2021 |
6609 |
471.54 |
| Oct 28 2021 |
6654 |
471.54 |
| Oct 21 2021 |
6887 |
471.54 |
| Oct 14 2021 |
6975 |
471.54 |
| Oct 07 2021 |
6479 |
471.54 |
| Sep 30 2021 |
6391 |
471.54 |
| Sep 23 2021 |
6159 |
471.54 |
| Sep 16 2021 |
6051 |
471.54 |
| Sep 09 2021 |
5974 |
471.54 |
| Sep 02 2021 |
5991 |
471.54 |
| Aug 26 2021 |
5921 |
471.54 |
| Aug 19 2021 |
5926 |
471.54 |
| Aug 12 2021 |
5916 |
471.54 |
| Aug 05 2021 |
6000 |
471.54 |
| Jul 29 2021 |
6043 |
471.54 |
| Jun 03 2021 |
6140 |
471.54 |
| May 21 2021 |
3684 |
471.54 |
| May 14 2021 |
3581 |
471.54 |
| May 07 2021 |
3581 |
471.54 |
| Apr 30 2021 |
3530 |
471.54 |
| Apr 23 2021 |
3530 |
471.54 |
| Apr 16 2021 |
3530 |
471.54 |
| Apr 09 2021 |
3530 |
471.54 |
| Apr 02 2021 |
3521 |
471.54 |
| Mar 26 2021 |
3523 |
471.54 |
| Mar 19 2021 |
3507 |
471.54 |
| Mar 12 2021 |
3507 |
471.54 |
| Mar 05 2021 |
3507 |
471.54 |
| Feb 26 2021 |
3507 |
471.54 |
| Feb 19 2021 |
3474 |
471.54 |
| Feb 12 2021 |
3503 |
471.54 |
| Feb 05 2021 |
3513 |
471.54 |
| Jan 29 2021 |
3573 |
471.54 |
| Jan 22 2021 |
3547 |
471.54 |
| Jan 15 2021 |
3289 |
471.54 |
| Jan 08 2021 |
4265 |
471.54 |
| Jan 01 2021 |
4248 |
471.54 |
| Dec 25 2020 |
4358 |
471.54 |
| Dec 18 2020 |
4580 |
471.54 |
| Dec 11 2020 |
5658 |
471.54 |
| Dec 04 2020 |
7022 |
471.54 |
| Nov 27 2020 |
7033 |
471.54 |
| Dec 13 2019 |
8639 |
391.83 |
| Dec 06 2019 |
9967 |
410.17 |
| Nov 29 2019 |
10152 |
410.17 |
| Nov 22 2019 |
10201 |
410.17 |
| Nov 15 2019 |
10281 |
410.17 |
| Nov 08 2019 |
10364 |
410.17 |
| Nov 01 2019 |
10899 |
415.78 |
| Oct 25 2019 |
10829 |
415.78 |
| Oct 18 2019 |
10540 |
415.78 |
| Oct 11 2019 |
11100 |
420.34 |
| Oct 04 2019 |
11187 |
420.34 |
| Sep 27 2019 |
11158 |
420.34 |
| Sep 20 2019 |
11017 |
420.34 |
| Sep 13 2019 |
11079 |
420.34 |
| Sep 06 2019 |
10793 |
420.34 |
| Aug 30 2019 |
10829 |
420.34 |
| Aug 23 2019 |
10851 |
420.34 |
| Aug 16 2019 |
10777 |
420.34 |
| Aug 09 2019 |
10777 |
420.34 |
| Aug 02 2019 |
10783 |
420.34 |
| Jul 26 2019 |
10791 |
420.34 |
| Jul 19 2019 |
10806 |
420.34 |
| Jul 12 2019 |
10827 |
420.34 |
| Jul 05 2019 |
10835 |
420.34 |
| Jun 28 2019 |
10852 |
420.34 |
| Jun 21 2019 |
10872 |
420.34 |
| Jun 14 2019 |
10867 |
420.34 |
| Jun 07 2019 |
10854 |
420.34 |
| May 31 2019 |
10873 |
420.34 |
| May 24 2019 |
10869 |
420.34 |
| May 17 2019 |
10888 |
420.34 |
| May 10 2019 |
10883 |
420.34 |
| May 03 2019 |
10893 |
420.34 |
| Apr 26 2019 |
10884 |
420.34 |
| Apr 19 2019 |
10885 |
420.34 |
| Apr 12 2019 |
10889 |
420.34 |
| Apr 05 2019 |
10889 |
420.34 |
| Mar 29 2019 |
10889 |
420.34 |
| Mar 22 2019 |
10887 |
420.34 |
| Mar 15 2019 |
10897 |
420.34 |
| Mar 08 2019 |
10844 |
420.34 |
| Mar 01 2019 |
10848 |
420.34 |
| Feb 22 2019 |
10842 |
420.34 |
| Feb 15 2019 |
10858 |
420.34 |
| Feb 08 2019 |
10845 |
420.34 |
| Feb 01 2019 |
10868 |
420.34 |
| Jan 25 2019 |
10867 |
420.34 |
| Jan 18 2019 |
10493 |
420.34 |
| Jan 11 2019 |
11007 |
420.34 |
| Jan 04 2019 |
11077 |
420.34 |
| Dec 28 2018 |
11084 |
420.34 |
| Dec 21 2018 |
11017 |
420.34 |
| Dec 14 2018 |
11900 |
429.84 |
| Dec 07 2018 |
12110 |
430.51 |
| Nov 30 2018 |
12259 |
430.51 |
| Nov 23 2018 |
12372 |
430.51 |
| Nov 16 2018 |
11591 |
420.62 |
| Nov 09 2018 |
11597 |
420.62 |
| Nov 02 2018 |
11369 |
417.42 |
| Oct 26 2018 |
11116 |
417.42 |
| Oct 19 2018 |
12020 |
426.51 |
| Oct 12 2018 |
13083 |
438.1 |
| Oct 05 2018 |
12819 |
438.1 |
| Sep 28 2018 |
13382 |
443.01 |
| Sep 21 2018 |
13352 |
443.01 |
| Sep 14 2018 |
13163 |
443.01 |
| Sep 07 2018 |
13099 |
443.01 |
| Aug 31 2018 |
13011 |
443.01 |
| Aug 24 2018 |
12971 |
443.01 |
| Aug 17 2018 |
12957 |
443.01 |
| Aug 10 2018 |
12966 |
443.01 |
| Aug 03 2018 |
12988 |
443.01 |
| Jul 27 2018 |
13000 |
443.01 |
| Jul 20 2018 |
13017 |
443.01 |
| Jul 13 2018 |
13013 |
443.01 |
| Jul 06 2018 |
12985 |
443.01 |
| Jun 29 2018 |
13041 |
443.01 |
| Jun 22 2018 |
13041 |
443.01 |
| Jun 15 2018 |
13064 |
443.01 |
| Jun 08 2018 |
13083 |
443.01 |
| Jun 01 2018 |
13072 |
443.01 |
| May 25 2018 |
13084 |
443.01 |
| May 18 2018 |
13057 |
443.01 |
| May 11 2018 |
13080 |
443.01 |
| May 04 2018 |
13138 |
443.01 |
| Apr 27 2018 |
13132 |
443.01 |
| Apr 20 2018 |
13169 |
443.01 |
| Apr 13 2018 |
13166 |
443.01 |
| Apr 06 2018 |
13166 |
443.01 |
| Mar 30 2018 |
13166 |
443.01 |
| Mar 23 2018 |
13166 |
443.01 |
| Mar 16 2018 |
13160 |
443.01 |
| Mar 09 2018 |
13160 |
443.01 |
| Mar 02 2018 |
13164 |
443.01 |
| Feb 23 2018 |
13163 |
443.01 |
| Feb 16 2018 |
13177 |
443.01 |
| Feb 09 2018 |
13172 |
443.01 |
| Feb 02 2018 |
13196 |
443.01 |
| Jan 26 2018 |
13229 |
443.01 |
| Jan 19 2018 |
13185 |
443.01 |
| Jan 12 2018 |
12803 |
443.01 |
| Jan 05 2018 |
13044 |
443.01 |
| Dec 29 2017 |
13077 |
443.01 |
| Dec 22 2017 |
13064 |
443.01 |
| Dec 15 2017 |
13029 |
443.01 |
| Dec 08 2017 |
13307 |
443.01 |
| Dec 01 2017 |
13454 |
443.01 |
| Nov 24 2017 |
14898 |
457.07 |
| Nov 17 2017 |
15010 |
457.07 |
| Nov 10 2017 |
15451 |
457.07 |
| Nov 03 2017 |
15434 |
457.07 |
| Oct 27 2017 |
15398 |
457.07 |
| Oct 20 2017 |
16070 |
463.27 |
| Oct 13 2017 |
15268 |
457.76 |
| Oct 06 2017 |
15120 |
457.76 |
| Nov 24 2014 |
19446 |
519.17 |
| Nov 17 2014 |
19634 |
519.17 |
| Nov 10 2014 |
19790 |
519.17 |
| Nov 03 2014 |
19681 |
519.17 |
| Oct 27 2014 |
19695 |
519.17 |
| Oct 20 2014 |
19897 |
519.17 |
| Oct 13 2014 |
9276 |
415.44 |
| Oct 06 2014 |
9201 |
415.44 |
| Sep 29 2014 |
9301 |
415.44 |
| Sep 22 2014 |
9342 |
415.44 |
| Sep 15 2014 |
9317 |
415.44 |
| Sep 08 2014 |
9314 |
415.44 |
| Sep 01 2014 |
9351 |
415.44 |
| Aug 25 2014 |
9365 |
415.44 |
| Aug 18 2014 |
9366 |
415.44 |
| Aug 11 2014 |
9366 |
415.44 |
| Aug 04 2014 |
9366 |
415.44 |
| Jul 28 2014 |
9366 |
415.44 |
| Jul 21 2014 |
9380 |
415.44 |
| Jul 14 2014 |
9380 |
415.44 |
| Jul 07 2014 |
9380 |
415.44 |
| Jun 30 2014 |
9380 |
415.44 |
| Jun 23 2014 |
9380 |
415.44 |
| Jun 16 2014 |
9380 |
415.44 |
| Jun 09 2014 |
9380 |
415.44 |
| Jun 02 2014 |
9380 |
415.44 |
| May 26 2014 |
9380 |
415.44 |
| May 19 2014 |
9380 |
415.44 |
| May 12 2014 |
9382 |
415.44 |
| May 05 2014 |
9382 |
415.44 |
| Apr 28 2014 |
9383 |
415.44 |
| Apr 21 2014 |
9383 |
415.44 |
| Apr 14 2014 |
9392 |
415.44 |
| Apr 07 2014 |
9392 |
415.44 |
| Mar 31 2014 |
9393 |
415.44 |
| Mar 24 2014 |
9393 |
415.44 |
| Mar 17 2014 |
9393 |
415.44 |
| Mar 10 2014 |
9393 |
415.44 |
| Mar 03 2014 |
9393 |
415.44 |
| Feb 24 2014 |
9390 |
415.44 |
| Feb 17 2014 |
9398 |
415.44 |
| Feb 10 2014 |
9396 |
415.44 |
| Feb 03 2014 |
9383 |
415.44 |
| Jan 27 2014 |
9444 |
415.44 |
| Jan 20 2014 |
9401 |
415.44 |
| Jan 13 2014 |
9245 |
415.44 |
| Jan 06 2014 |
9202 |
415.44 |
| Dec 30 2013 |
9300 |
415.44 |
| Dec 23 2013 |
9106 |
415.44 |
| Dec 16 2013 |
8997 |
415.44 |
| Dec 09 2013 |
9048 |
415.44 |
| Dec 02 2013 |
2716 |
311.72 |
| Nov 25 2013 |
2743 |
311.72 |
| Nov 18 2013 |
2793 |
311.72 |
| Nov 11 2013 |
2783 |
311.72 |
| Nov 04 2013 |
2815 |
311.72 |
| Oct 07 2011 |
8602 |
423.57 |
| Sep 30 2011 |
8539 |
423.57 |
| Sep 27 2011 |
8350 |
423.57 |
| Sep 23 2011 |
8259 |
423.57 |
| Sep 16 2011 |
8040 |
423.57 |
| Sep 09 2011 |
7849 |
423.57 |
| Jan 13 2011 |
7759 |
423.57 |
| Dec 28 2010 |
7984 |
423.57 |
| Dec 14 2010 |
7943 |
423.57 |
| Dec 03 2010 |
7930 |
423.57 |
| Nov 26 2010 |
7917 |
423.57 |
| Nov 19 2010 |
7856 |
423.57 |
| Nov 12 2010 |
6664 |
406.72 |
| Nov 04 2010 |
6057 |
397.94 |
| Oct 28 2010 |
5834 |
397.6 |
| Oct 22 2010 |
5754 |
397.32 |
| Oct 14 2010 |
5639 |
396.96 |
| Oct 05 2010 |
3694 |
362.71 |
| Sep 29 2010 |
3765 |
362.71 |
| Sep 24 2010 |
3638 |
362.71 |
| Sep 17 2010 |
3533 |
362.71 |
| Sep 10 2010 |
3489 |
362.71 |
| Aug 15 2010 |
3094 |
362.71 |
| Jan 29 2010 |
3515 |
362.71 |
| Jan 15 2010 |
3484 |
362.71 |
| Jan 08 2010 |
3384 |
362.71 |
| Dec 18 2009 |
3179 |
362.71 |
| Dec 09 2009 |
3143 |
362.71 |
| Dec 04 2009 |
3058 |
362.71 |
| Nov 27 2009 |
3077 |
362.71 |
| Nov 20 2009 |
2985 |
362.71 |
| Nov 13 2009 |
2936 |
365.36 |
