Aug 19 2021 |
2533 |
370.07 |
Aug 12 2021 |
2528 |
370.07 |
Aug 05 2021 |
2568 |
370.07 |
Jul 29 2021 |
2589 |
370.07 |
Jun 03 2021 |
2542 |
370.07 |
Sep 25 2020 |
12234 |
454.22 |
Aug 21 2020 |
6398 |
367.32 |
Aug 14 2020 |
6402 |
367.32 |
Aug 07 2020 |
6464 |
367.32 |
Jul 31 2020 |
6494 |
367.32 |
Jul 24 2020 |
6494 |
367.32 |
Jul 17 2020 |
6509 |
367.32 |
Jul 10 2020 |
6530 |
367.32 |
Jul 03 2020 |
6552 |
367.32 |
Jun 26 2020 |
6552 |
367.32 |
Jun 19 2020 |
6552 |
367.32 |
Jun 12 2020 |
6555 |
367.32 |
Jun 05 2020 |
6562 |
367.32 |
May 29 2020 |
6576 |
367.32 |
May 22 2020 |
6586 |
367.32 |
May 15 2020 |
6586 |
367.32 |
May 08 2020 |
6587 |
367.32 |
May 01 2020 |
6593 |
367.32 |
Apr 24 2020 |
6616 |
367.32 |
Apr 17 2020 |
6616 |
367.32 |
Apr 10 2020 |
6616 |
367.32 |
Apr 03 2020 |
6616 |
367.32 |
Mar 27 2020 |
6616 |
367.32 |
Mar 20 2020 |
6621 |
367.32 |
Mar 13 2020 |
6621 |
367.32 |
Mar 06 2020 |
6621 |
367.32 |
Feb 28 2020 |
6626 |
367.32 |
Feb 21 2020 |
6652 |
367.32 |
Feb 14 2020 |
6657 |
367.32 |
Feb 07 2020 |
6666 |
367.32 |
Jan 31 2020 |
6687 |
367.32 |
Jan 24 2020 |
6421 |
367.32 |
Jan 17 2020 |
6441 |
367.32 |
Jan 10 2020 |
6862 |
367.32 |
Jan 03 2020 |
6833 |
367.32 |
Dec 27 2019 |
6844 |
367.32 |
Dec 20 2019 |
6852 |
367.32 |
Dec 13 2019 |
6855 |
367.32 |
Dec 06 2019 |
6668 |
367.32 |
Nov 29 2019 |
6792 |
367.32 |
Nov 22 2019 |
6823 |
367.32 |
Nov 15 2019 |
6857 |
367.32 |
Nov 08 2019 |
6893 |
367.32 |
Nov 01 2019 |
6894 |
367.32 |
Oct 25 2019 |
6837 |
367.32 |
Oct 18 2019 |
6691 |
367.32 |
Oct 11 2019 |
6735 |
367.32 |
Oct 04 2019 |
6762 |
367.32 |
Sep 27 2019 |
6774 |
367.32 |
Sep 20 2019 |
6672 |
367.32 |
Sep 13 2019 |
6725 |
367.32 |
Sep 06 2019 |
6561 |
367.32 |
Aug 30 2019 |
6604 |
367.32 |
Nov 16 2018 |
13120 |
435.78 |
Nov 09 2018 |
13144 |
435.78 |
Nov 02 2018 |
13207 |
435.78 |
Oct 26 2018 |
11893 |
425.71 |
Oct 19 2018 |
11920 |
425.71 |
Oct 12 2018 |
11843 |
425.71 |
Oct 05 2018 |
11407 |
423.44 |
Sep 28 2018 |
9829 |
406 |
Sep 21 2018 |
9740 |
405.06 |
Sep 14 2018 |
9585 |
405.06 |
Sep 07 2018 |
8597 |
393.11 |
Aug 31 2018 |
8533 |
393.11 |
Aug 24 2018 |
8502 |
393.11 |
Aug 17 2018 |
8499 |
393.11 |
Aug 10 2018 |
8500 |
393.11 |
Aug 03 2018 |
8513 |
393.11 |
Jul 27 2018 |
8520 |
393.11 |
Jul 20 2018 |
8530 |
393.11 |
Jul 13 2018 |
8529 |
393.11 |
Jul 06 2018 |
8520 |
393.11 |
Jun 29 2018 |
8566 |
393.11 |
Jun 22 2018 |
8566 |
393.11 |
Jun 15 2018 |
8584 |
393.11 |
Jun 08 2018 |
8598 |
393.11 |
Jun 01 2018 |
8590 |
393.11 |
May 25 2018 |
8600 |
393.11 |
May 18 2018 |
8592 |
393.11 |
May 11 2018 |
8610 |
393.11 |
May 04 2018 |
8655 |
393.11 |
Apr 27 2018 |
8652 |
393.11 |
Apr 20 2018 |
8677 |
393.11 |
Apr 13 2018 |
8676 |
393.11 |
Apr 06 2018 |
8676 |
393.11 |
Mar 30 2018 |
8677 |
393.11 |
Mar 23 2018 |
8677 |
393.11 |
Mar 16 2018 |
8671 |
393.11 |
Mar 09 2018 |
8671 |
393.11 |
Mar 02 2018 |
8673 |
393.11 |
Feb 23 2018 |
8672 |
393.11 |
Feb 16 2018 |
8680 |
393.11 |
Feb 09 2018 |
8677 |
393.11 |
Feb 02 2018 |
8691 |
393.11 |
Jan 26 2018 |
8715 |
393.11 |
Jan 19 2018 |
8693 |
393.11 |
Jan 12 2018 |
8392 |
393.11 |
Jan 05 2018 |
8617 |
393.11 |
Dec 29 2017 |
8629 |
393.11 |
Dec 22 2017 |
8618 |
393.11 |
Dec 15 2017 |
8581 |
393.11 |
Dec 08 2017 |
8783 |
393.11 |
Dec 01 2017 |
8820 |
393.11 |
Nov 24 2017 |
8833 |
393.11 |
Nov 17 2017 |
8868 |
393.11 |
Nov 10 2017 |
8578 |
386.96 |
Nov 03 2017 |
7899 |
379.09 |
Oct 27 2017 |
7781 |
379.09 |
Oct 20 2017 |
7733 |
378.02 |
Oct 13 2017 |
7615 |
378.02 |
Oct 06 2017 |
7501 |
378.02 |
Sep 29 2017 |
8268 |
387.54 |
Sep 22 2017 |
9060 |
397.11 |
Sep 15 2017 |
9053 |
397.11 |
Sep 08 2017 |
9496 |
402.39 |
Sep 01 2017 |
9518 |
402.39 |
Aug 25 2017 |
9528 |
402.39 |
Aug 18 2017 |
9548 |
402.39 |
Aug 11 2017 |
9505 |
402.39 |
Aug 04 2017 |
9521 |
402.39 |
Jul 28 2017 |
9519 |
402.39 |
Jul 21 2017 |
9537 |
402.39 |
Jul 14 2017 |
9544 |
402.39 |
Jul 07 2017 |
9538 |
402.39 |
Jun 30 2017 |
9549 |
402.39 |
Jun 23 2017 |
9546 |
402.39 |
Jun 16 2017 |
9550 |
402.39 |
Jun 09 2017 |
9527 |
402.39 |
Jun 02 2017 |
9522 |
402.39 |
May 26 2017 |
9406 |
402.39 |
May 19 2017 |
9421 |
402.39 |
May 12 2017 |
9383 |
402.39 |
May 05 2017 |
9360 |
402.39 |
Apr 28 2017 |
9352 |
402.39 |
Apr 21 2017 |
9338 |
402.39 |
Apr 14 2017 |
9345 |
402.39 |
Apr 07 2017 |
9346 |
402.39 |
Mar 31 2017 |
9346 |
402.39 |
Mar 24 2017 |
9347 |
402.39 |
Mar 17 2017 |
9337 |
402.39 |
Mar 10 2017 |
9346 |
402.39 |
Mar 03 2017 |
9346 |
402.39 |
Feb 24 2017 |
9350 |
402.39 |
Feb 17 2017 |
9361 |
402.39 |
Feb 10 2017 |
9376 |
402.39 |
Feb 03 2017 |
9373 |
402.39 |
Jan 27 2017 |
9386 |
402.39 |
Jan 20 2017 |
9405 |
402.39 |
Jan 13 2017 |
9411 |
402.39 |
Jan 06 2017 |
9573 |
402.39 |
Dec 30 2016 |
9612 |
402.39 |
Dec 23 2016 |
9614 |
402.39 |
Dec 16 2016 |
9655 |
402.39 |
Dec 09 2016 |
9686 |
402.39 |
Dec 02 2016 |
9840 |
402.39 |
Nov 25 2016 |
9787 |
402.39 |
Nov 18 2016 |
9867 |
402.39 |
Nov 11 2016 |
11653 |
419.59 |
Nov 04 2016 |
13195 |
434.01 |
Oct 28 2016 |
13090 |
434.01 |
Oct 21 2016 |
11476 |
418.02 |
Oct 14 2016 |
11371 |
418.02 |
Oct 07 2016 |
11332 |
418.02 |
Sep 30 2016 |
11298 |
418.02 |
Sep 23 2016 |
11071 |
418.02 |
Sep 16 2016 |
9933 |
409 |
Sep 09 2016 |
9891 |
409 |
Sep 02 2016 |
10158 |
412.15 |
Aug 26 2016 |
10188 |
412.15 |
Aug 19 2016 |
9943 |
412.15 |
Aug 12 2016 |
9932 |
412.15 |
Aug 05 2016 |
9947 |
412.15 |
Jul 29 2016 |
9948 |
412.15 |
Jul 22 2016 |
9931 |
412.15 |
Jun 28 2016 |
9932 |
412.15 |
Jun 21 2016 |
9970 |
412.15 |
Jun 14 2016 |
9970 |
412.15 |
Jun 07 2016 |
9970 |
412.15 |
May 31 2016 |
9972 |
412.15 |
May 24 2016 |
9972 |
412.15 |
May 17 2016 |
9962 |
412.15 |
May 10 2016 |
9962 |
412.15 |
May 03 2016 |
9963 |
412.15 |
Apr 26 2016 |
9963 |
412.15 |
Apr 19 2016 |
9958 |
412.15 |
Apr 12 2016 |
9980 |
412.15 |
Apr 05 2016 |
9980 |
412.15 |
Mar 29 2016 |
9980 |
412.15 |
Mar 22 2016 |
9975 |
412.15 |
Mar 15 2016 |
9972 |
412.15 |
Mar 08 2016 |
9981 |
412.15 |
Mar 01 2016 |
9977 |
412.15 |
Feb 23 2016 |
9971 |
412.15 |
Feb 16 2016 |
9934 |
412.15 |
Feb 09 2016 |
9934 |
412.15 |
Feb 02 2016 |
9878 |
412.15 |
Jan 26 2016 |
9900 |
412.15 |
Jan 19 2016 |
9910 |
412.15 |
Jan 12 2016 |
9555 |
412.15 |
Jan 05 2016 |
9842 |
412.15 |
Dec 29 2015 |
9859 |
412.15 |
Dec 22 2015 |
9578 |
410.46 |
Dec 15 2015 |
9491 |
410.46 |
Dec 08 2015 |
9670 |
410.46 |
Dec 01 2015 |
9633 |
410.46 |
Nov 24 2015 |
9570 |
410.46 |
Nov 17 2015 |
9356 |
410.46 |
Nov 10 2015 |
8330 |
399.71 |
Nov 03 2015 |
8589 |
401.97 |
Oct 27 2015 |
8587 |
401.97 |
Oct 20 2015 |
8724 |
404.51 |
Oct 13 2015 |
8358 |
404.51 |
Oct 06 2015 |
8157 |
401.89 |
Sep 29 2015 |
8205 |
401.89 |
Sep 22 2015 |
18991 |
401.89 |
Sep 15 2015 |
20158 |
406.5 |
Sep 14 2015 |
8368 |
406.5 |
Sep 07 2015 |
7339 |
393.31 |
Aug 31 2015 |
7310 |
393.31 |
Aug 24 2015 |
7278 |
393.31 |
Aug 17 2015 |
7287 |
393.31 |
Aug 10 2015 |
7292 |
393.31 |
Aug 03 2015 |
7292 |
393.31 |
Jul 27 2015 |
7292 |
393.31 |
Jul 20 2015 |
7292 |
393.31 |
Jul 13 2015 |
7292 |
393.31 |
Jul 06 2015 |
7292 |
393.31 |
Jun 29 2015 |
7292 |
393.31 |
Jun 22 2015 |
7292 |
393.31 |
Jun 15 2015 |
7292 |
393.31 |
Jun 08 2015 |
7358 |
393.31 |
Jun 01 2015 |
7358 |
393.31 |
May 25 2015 |
7358 |
393.31 |
May 18 2015 |
7358 |
393.31 |
May 11 2015 |
7358 |
393.31 |
May 04 2015 |
7358 |
393.31 |
Apr 27 2015 |
7352 |
393.31 |
Apr 20 2015 |
7345 |
393.31 |
Apr 13 2015 |
7344 |
393.31 |
Apr 06 2015 |
7353 |
393.31 |
Mar 30 2015 |
7353 |
393.31 |
Mar 23 2015 |
7365 |
393.31 |
Mar 16 2015 |
7359 |
393.31 |
Mar 09 2015 |
7358 |
393.31 |
Mar 02 2015 |
7347 |
393.31 |
Feb 23 2015 |
7282 |
393.31 |
Feb 16 2015 |
7279 |
393.31 |
Feb 09 2015 |
7288 |
393.31 |
Feb 02 2015 |
7292 |
393.31 |
Jan 26 2015 |
7293 |
393.31 |
Jan 19 2015 |
7281 |
393.31 |
Jan 12 2015 |
7191 |
393.31 |
Jan 05 2015 |
7400 |
393.31 |
Dec 29 2014 |
7389 |
393.31 |
Dec 22 2014 |
7416 |
393.31 |
Dec 15 2014 |
7285 |
393.31 |
Dec 08 2014 |
6711 |
384.71 |
Dec 01 2014 |
6764 |
384.71 |
Nov 24 2014 |
6783 |
384.71 |
Nov 17 2014 |
6308 |
377.47 |
Nov 10 2014 |
6376 |
377.47 |
Nov 03 2014 |
6294 |
377.47 |
Oct 27 2014 |
6533 |
380.83 |
Oct 20 2014 |
6623 |
380.83 |
Oct 13 2014 |
7098 |
388.54 |
Oct 06 2014 |
3917 |
336.83 |
Sep 29 2014 |
3959 |
336.83 |
Sep 22 2014 |
3970 |
336.83 |
Sep 15 2014 |
4215 |
341.71 |
Sep 08 2014 |
4249 |
341.71 |
Sep 01 2014 |
4267 |
341.71 |
Aug 25 2014 |
4269 |
341.71 |
Aug 18 2014 |
4274 |
341.71 |
Aug 11 2014 |
4274 |
341.71 |
Aug 04 2014 |
4274 |
341.71 |
Jul 28 2014 |
4274 |
341.71 |
Jul 21 2014 |
4282 |
341.71 |
Jul 14 2014 |
4282 |
341.71 |
Jul 07 2014 |
4282 |
341.71 |
Jun 30 2014 |
4282 |
341.71 |
Jun 23 2014 |
4281 |
341.71 |
Jun 16 2014 |
4281 |
341.71 |
Jun 09 2014 |
4281 |
341.71 |
Jun 02 2014 |
4281 |
341.71 |
May 26 2014 |
4281 |
341.71 |
May 19 2014 |
4281 |
341.71 |
May 12 2014 |
4281 |
341.71 |
May 05 2014 |
4281 |
341.71 |
Apr 28 2014 |
4282 |
341.71 |
Apr 21 2014 |
4282 |
341.71 |
Apr 14 2014 |
4290 |
341.71 |
Apr 07 2014 |
4290 |
341.71 |
Mar 31 2014 |
4291 |
341.71 |
Mar 24 2014 |
4291 |
341.71 |
Mar 17 2014 |
4291 |
341.71 |
Mar 10 2014 |
4291 |
341.71 |
Mar 03 2014 |
4291 |
341.71 |
Feb 24 2014 |
4290 |
341.71 |
Feb 17 2014 |
4292 |
341.71 |
Feb 10 2014 |
4290 |
341.71 |
Feb 03 2014 |
4284 |
341.71 |
Jan 27 2014 |
4336 |
341.71 |
Jan 20 2014 |
4316 |
341.71 |
Jan 13 2014 |
4205 |
341.71 |
Jan 06 2014 |
4221 |
342.78 |
Dec 30 2013 |
4277 |
342.78 |
Dec 23 2013 |
4131 |
342.78 |
Dec 16 2013 |
4071 |
342.78 |
Dec 09 2013 |
4071 |
342.78 |
Dec 02 2013 |
4145 |
343.2 |
Nov 25 2013 |
4144 |
341.7 |
Nov 18 2013 |
4196 |
341.7 |
Nov 11 2013 |
4175 |
341.7 |
Nov 04 2013 |
4188 |
341.7 |
Oct 28 2013 |
4202 |
341.7 |
Oct 21 2013 |
4059 |
341.7 |
Oct 14 2013 |
6745 |
386.25 |
Oct 07 2013 |
6542 |
382.99 |
Sep 30 2013 |
6550 |
382.99 |
Sep 23 2013 |
7221 |
393.18 |
Sep 16 2013 |
6729 |
385.7 |
Sep 09 2013 |
6755 |
385.7 |
Sep 02 2013 |
6319 |
378.4 |
Aug 26 2013 |
6297 |
378.4 |
Aug 19 2013 |
6309 |
378.4 |
Aug 12 2013 |
6309 |
378.4 |
Aug 05 2013 |
6310 |
378.4 |
Jul 29 2013 |
6311 |
378.4 |
Jul 22 2013 |
6331 |
378.4 |
Jul 15 2013 |
6331 |
378.4 |
Jul 08 2013 |
6331 |
378.4 |
Jul 01 2013 |
6331 |
378.4 |
Jun 24 2013 |
6331 |
378.4 |
Jun 17 2013 |
6331 |
378.4 |
Jun 10 2013 |
6331 |
378.4 |
Jun 03 2013 |
6331 |
378.4 |
May 27 2013 |
6331 |
378.4 |
May 20 2013 |
6331 |
378.4 |
May 13 2013 |
6331 |
378.4 |
May 06 2013 |
6331 |
378.4 |
Apr 29 2013 |
6331 |
378.4 |
Apr 22 2013 |
6321 |
378.4 |
Apr 15 2013 |
6329 |
378.4 |
Apr 08 2013 |
6329 |
378.4 |
Apr 01 2013 |
6329 |
378.4 |
Mar 25 2013 |
6327 |
378.4 |
Mar 18 2013 |
6327 |
378.4 |
Mar 11 2013 |
6327 |
378.4 |
Mar 04 2013 |
6327 |
378.4 |
Feb 25 2013 |
6327 |
378.4 |
Feb 18 2013 |
6334 |
378.4 |
Feb 11 2013 |
6342 |
378.4 |
Feb 04 2013 |
6310 |
378.4 |
Jan 28 2013 |
6341 |
378.4 |
Jan 21 2013 |
6357 |
378.4 |
Jan 14 2013 |
6424 |
378.4 |
Jan 07 2013 |
6403 |
378.4 |
Dec 31 2012 |
6410 |
378.4 |
Dec 24 2012 |
6405 |
378.4 |
Dec 17 2012 |
7312 |
391.59 |
Dec 10 2012 |
7228 |
391.59 |
Dec 03 2012 |
7351 |
391.59 |
Nov 26 2012 |
7294 |
391.59 |
Nov 19 2012 |
7340 |
391.59 |
Nov 12 2012 |
7374 |
391.59 |
Nov 05 2012 |
7345 |
391.59 |
Oct 29 2012 |
7436 |
391.59 |
Oct 22 2012 |
6737 |
381.25 |
Oct 15 2012 |
6400 |
377.5 |
Oct 28 2011 |
5940 |
383.16 |
Oct 21 2011 |
5968 |
383.16 |
Oct 14 2011 |
5921 |
383.16 |
Oct 07 2011 |
5722 |
383.16 |
Sep 30 2011 |
5717 |
383.16 |
Sep 27 2011 |
5600 |
383.16 |
Sep 23 2011 |
4905 |
372 |
Sep 16 2011 |
4798 |
371.96 |
Sep 09 2011 |
4697 |
371.93 |
Jan 13 2011 |
5248 |
383.16 |
Dec 28 2010 |
5446 |
383.16 |
Dec 14 2010 |
5434 |
383.16 |
Dec 03 2010 |
5460 |
383.16 |
Nov 26 2010 |
5461 |
383.16 |
Sep 29 2010 |
6712 |
420.25 |