| Oct 21 2016 |
15295 |
452.38 |
| Oct 14 2016 |
15167 |
452.38 |
| Oct 07 2016 |
15085 |
452.38 |
| Sep 30 2016 |
15062 |
452.38 |
| Sep 23 2016 |
14809 |
452.38 |
| Sep 16 2016 |
14483 |
452.38 |
| Sep 09 2016 |
14401 |
452.38 |
| Sep 02 2016 |
14367 |
452.38 |
| Aug 26 2016 |
14395 |
452.38 |
| Aug 19 2016 |
14086 |
452.38 |
| Aug 12 2016 |
14075 |
452.38 |
| Aug 05 2016 |
14092 |
452.38 |
| Jul 29 2016 |
14093 |
452.38 |
| Jul 22 2016 |
14072 |
452.38 |
| Jun 28 2016 |
14073 |
452.38 |
| Jun 21 2016 |
14128 |
452.38 |
| Jun 14 2016 |
14128 |
452.38 |
| Jun 07 2016 |
14128 |
452.38 |
| May 31 2016 |
14135 |
452.38 |
| May 24 2016 |
14135 |
452.38 |
| May 17 2016 |
14122 |
452.38 |
| May 10 2016 |
14122 |
452.38 |
| May 03 2016 |
14123 |
452.38 |
| Apr 26 2016 |
14123 |
452.38 |
| Apr 19 2016 |
14109 |
452.38 |
| Apr 12 2016 |
14145 |
452.38 |
| Apr 05 2016 |
14145 |
452.38 |
| Mar 29 2016 |
14145 |
452.38 |
| Mar 22 2016 |
14136 |
452.38 |
| Mar 15 2016 |
14134 |
452.38 |
| Mar 08 2016 |
14148 |
452.38 |
| Mar 01 2016 |
14144 |
452.38 |
| Feb 23 2016 |
14140 |
452.38 |
| Feb 16 2016 |
14086 |
452.38 |
| Feb 09 2016 |
14086 |
452.38 |
| Feb 02 2016 |
14031 |
452.38 |
| Jan 26 2016 |
14064 |
452.38 |
| Jan 19 2016 |
14074 |
452.38 |
| Jan 12 2016 |
13653 |
452.38 |
| Jan 05 2016 |
14010 |
452.38 |
| Dec 29 2015 |
14028 |
452.38 |
| Dec 22 2015 |
13893 |
452.38 |
| Dec 15 2015 |
13795 |
452.38 |
| Dec 08 2015 |
13999 |
452.38 |
| Dec 01 2015 |
13967 |
452.38 |
| Nov 24 2015 |
13833 |
452.38 |
| Nov 17 2015 |
13557 |
452.38 |
| Nov 10 2015 |
13524 |
452.38 |
| Nov 03 2015 |
13568 |
452.38 |
| Oct 27 2015 |
13548 |
452.38 |
| Oct 06 2015 |
9060 |
412.61 |
| Sep 29 2015 |
7915 |
398.72 |
| Sep 22 2015 |
1483 |
412.55 |
| Sep 15 2015 |
19064 |
412.55 |
| Sep 14 2015 |
8885 |
412.55 |
| Sep 07 2015 |
8916 |
412.55 |
| Aug 31 2015 |
8887 |
412.55 |
| Aug 24 2015 |
8846 |
412.55 |
| Aug 17 2015 |
8855 |
412.55 |
| Aug 10 2015 |
8861 |
412.55 |
| Aug 03 2015 |
8861 |
412.55 |
| Jul 27 2015 |
8861 |
412.55 |
| Jul 20 2015 |
8862 |
412.55 |
| Jul 13 2015 |
8862 |
412.55 |
| Jul 06 2015 |
8862 |
412.55 |
| Jun 29 2015 |
8862 |
412.55 |
| Jun 22 2015 |
8862 |
412.55 |
| Jun 15 2015 |
8862 |
412.55 |
| Jun 08 2015 |
8934 |
412.55 |
| Jun 01 2015 |
8934 |
412.55 |
| May 25 2015 |
8934 |
412.55 |
| May 18 2015 |
8934 |
412.55 |
| May 11 2015 |
8934 |
412.55 |
| May 04 2015 |
8934 |
412.55 |
| Apr 27 2015 |
8928 |
412.55 |
| Apr 20 2015 |
8919 |
412.55 |
| Apr 13 2015 |
8918 |
412.55 |
| Apr 06 2015 |
8934 |
412.55 |
| Mar 30 2015 |
8934 |
412.55 |
| Mar 23 2015 |
8945 |
412.55 |
| Mar 16 2015 |
8938 |
412.55 |
| Mar 09 2015 |
8938 |
412.55 |
| Mar 02 2015 |
8927 |
412.55 |
| Feb 23 2015 |
8854 |
412.55 |
| Feb 16 2015 |
8848 |
412.55 |
| Feb 09 2015 |
8858 |
412.55 |
| Feb 02 2015 |
8864 |
412.55 |
| Jan 26 2015 |
8858 |
412.55 |
| Jan 19 2015 |
8841 |
412.55 |
| Jan 12 2015 |
8741 |
412.55 |
| Jan 05 2015 |
8976 |
412.55 |
| Dec 29 2014 |
8955 |
412.55 |
| Dec 22 2014 |
8985 |
412.55 |
| Dec 15 2014 |
8819 |
412.55 |
| Dec 08 2014 |
8863 |
412.55 |
| Dec 01 2014 |
7940 |
400.72 |
| Nov 24 2014 |
7969 |
400.72 |
| Nov 17 2014 |
8031 |
400.72 |
| Nov 10 2014 |
8071 |
400.72 |
| Nov 03 2014 |
5981 |
373.04 |
| Oct 27 2014 |
5754 |
369.55 |
| Oct 20 2014 |
5345 |
361.86 |
| Oct 13 2014 |
5261 |
361.86 |
| Oct 06 2014 |
5407 |
363.93 |
| Sep 29 2014 |
5470 |
363.93 |
| Sep 22 2014 |
5510 |
363.93 |
| Sep 15 2014 |
5482 |
363.93 |
| Sep 08 2014 |
4912 |
354.54 |
| Sep 01 2014 |
4943 |
354.54 |
| Aug 25 2014 |
4949 |
354.54 |
| Aug 18 2014 |
4951 |
354.54 |
| Aug 11 2014 |
4951 |
354.54 |
| Aug 04 2014 |
4951 |
354.54 |
| Jul 28 2014 |
4951 |
354.54 |
| Jul 21 2014 |
4960 |
354.54 |
| Jul 14 2014 |
4960 |
354.54 |
| Jul 07 2014 |
4960 |
354.54 |
| Jun 30 2014 |
4960 |
354.54 |
| Jun 23 2014 |
4959 |
354.54 |
| Jun 16 2014 |
4959 |
354.54 |
| Jun 09 2014 |
4959 |
354.54 |
| Jun 02 2014 |
4959 |
354.54 |
| May 26 2014 |
4959 |
354.54 |
| May 19 2014 |
4959 |
354.54 |
| May 12 2014 |
4958 |
354.54 |
| May 05 2014 |
4958 |
354.54 |
| Apr 28 2014 |
4959 |
354.54 |
| Apr 21 2014 |
4959 |
354.54 |
| Apr 14 2014 |
4967 |
354.54 |
| Apr 07 2014 |
4967 |
354.54 |
| Mar 31 2014 |
4968 |
354.54 |
| Mar 24 2014 |
4968 |
354.54 |
| Mar 17 2014 |
4968 |
354.54 |
| Mar 10 2014 |
4968 |
354.54 |
| Mar 03 2014 |
4968 |
354.54 |
| Feb 24 2014 |
4967 |
354.54 |
| Feb 17 2014 |
4970 |
354.54 |
| Feb 10 2014 |
4967 |
354.54 |
| Feb 03 2014 |
4959 |
354.54 |
| Jan 27 2014 |
5008 |
354.54 |
| Jan 20 2014 |
4988 |
354.54 |
| Jan 13 2014 |
4863 |
354.54 |
| Jan 06 2014 |
4828 |
354.54 |
| Dec 30 2013 |
4888 |
354.54 |
| Dec 23 2013 |
4734 |
354.54 |
| Dec 16 2013 |
4670 |
354.54 |
| Dec 09 2013 |
5025 |
360.54 |
| Dec 02 2013 |
5123 |
360.54 |
| Nov 25 2013 |
5227 |
360.54 |
| Nov 18 2013 |
5260 |
360.54 |
| Nov 11 2013 |
6475 |
378.87 |
| Nov 04 2013 |
6244 |
375.92 |
| Oct 28 2013 |
6908 |
385.62 |
| Oct 21 2013 |
6741 |
385.17 |
| Oct 14 2013 |
6684 |
385.17 |
| Oct 07 2013 |
6541 |
382.97 |
| Sep 30 2013 |
6549 |
382.97 |
| Sep 23 2013 |
6502 |
382.97 |
| Sep 16 2013 |
7306 |
394.11 |
| Sep 09 2013 |
7341 |
394.11 |
| Sep 02 2013 |
7391 |
394.11 |
| Aug 26 2013 |
7371 |
394.11 |
| Aug 19 2013 |
7385 |
394.11 |
| Aug 12 2013 |
7384 |
394.11 |
| Aug 05 2013 |
7385 |
394.11 |
| Jul 29 2013 |
7386 |
394.11 |
| Jul 22 2013 |
7412 |
394.11 |
| Jul 15 2013 |
7412 |
394.11 |
| Jul 08 2013 |
7412 |
394.11 |
| Jul 01 2013 |
7412 |
394.11 |
| Jun 24 2013 |
7412 |
394.11 |
| Jun 17 2013 |
7412 |
394.11 |
| Jun 10 2013 |
7412 |
394.11 |
| Jun 03 2013 |
7412 |
394.11 |
| May 27 2013 |
7412 |
394.11 |
| May 20 2013 |
7412 |
394.11 |
| May 13 2013 |
7412 |
394.11 |
| May 06 2013 |
7412 |
394.11 |
| Apr 29 2013 |
7412 |
394.11 |
| Apr 22 2013 |
7398 |
394.11 |
| Apr 15 2013 |
7405 |
394.11 |
| Apr 08 2013 |
7405 |
394.11 |
| Apr 01 2013 |
7405 |
394.11 |
| Mar 25 2013 |
7405 |
394.11 |
| Mar 18 2013 |
7405 |
394.11 |
| Mar 11 2013 |
7405 |
394.11 |
| Mar 04 2013 |
7405 |
394.11 |
| Feb 25 2013 |
7405 |
394.11 |
| Feb 18 2013 |
7413 |
394.11 |
| Feb 11 2013 |
7421 |
394.11 |
| Feb 04 2013 |
7391 |
394.11 |
| Jan 28 2013 |
7429 |
394.11 |
| Jan 21 2013 |
7442 |
394.11 |
| Jan 14 2013 |
7515 |
394.11 |
| Jan 07 2013 |
7487 |
394.11 |
| Dec 31 2012 |
7486 |
394.11 |
| Dec 24 2012 |
7481 |
394.11 |
| Dec 17 2012 |
7512 |
394.11 |
| Dec 10 2012 |
7425 |
394.11 |
| Dec 03 2012 |
7535 |
394.11 |
| Nov 26 2012 |
7478 |
394.11 |
| Nov 19 2012 |
7248 |
390.09 |
| Nov 12 2012 |
7691 |
395.81 |
| Nov 05 2012 |
7378 |
392.05 |
| Oct 29 2012 |
7698 |
395.34 |
| Oct 22 2012 |
7727 |
395.34 |
| Oct 15 2012 |
8113 |
401.59 |
| Oct 02 2012 |
8034 |
401.59 |
| Sep 26 2012 |
8061 |
401.59 |
| Sep 20 2012 |
8020 |
401.59 |
| Sep 13 2012 |
7976 |
401.59 |
| Jan 19 2012 |
8958 |
423.98 |
| Dec 29 2011 |
9163 |
427.74 |
| Dec 13 2011 |
9469 |
432.73 |
| Dec 09 2011 |
9489 |
432.73 |
| Dec 01 2011 |
9498 |
432.73 |
| Nov 25 2011 |
9604 |
432.73 |
| Nov 17 2011 |
11001 |
450.42 |
| Nov 10 2011 |
11747 |
457.06 |
| Nov 04 2011 |
14598 |
489.81 |
| Oct 28 2011 |
14495 |
489.99 |
| Oct 21 2011 |
15414 |
499.07 |
| Oct 14 2011 |
15274 |
499.31 |
| Oct 07 2011 |
15426 |
504.72 |
| Sep 30 2011 |
15304 |
505.06 |
| Sep 27 2011 |
14929 |
505.21 |
| Sep 23 2011 |
14830 |
505.39 |
| Sep 16 2011 |
16430 |
534.06 |
| Sep 09 2011 |
15980 |
534.06 |
| Jan 13 2011 |
15743 |
533.93 |
| Dec 28 2010 |
15963 |
533.93 |
| Dec 14 2010 |
15801 |
533.93 |
| Dec 03 2010 |
16130 |
536.58 |
| Nov 26 2010 |
16141 |
536.63 |
| Nov 19 2010 |
15872 |
533.92 |
| Nov 12 2010 |
15821 |
536.73 |
| Nov 04 2010 |
16465 |
544.52 |
| Oct 28 2010 |
15993 |
544.57 |
| Oct 22 2010 |
15493 |
539.84 |
| Oct 14 2010 |
15400 |
540.02 |
| Oct 05 2010 |
15895 |
567.75 |
| Sep 29 2010 |
16308 |
567.75 |
| Sep 24 2010 |
15620 |
567.75 |
| Sep 17 2010 |
14923 |
567.75 |
| Sep 10 2010 |
14628 |
567.75 |
| Aug 15 2010 |
12153 |
567.75 |
| Jan 29 2010 |
14591 |
567.75 |
| Jan 15 2010 |
14534 |
567.75 |
| Jan 08 2010 |
14391 |
567.75 |
| Dec 18 2009 |
13932 |
567.75 |
| Dec 09 2009 |
13738 |
567.75 |
| Dec 04 2009 |
13836 |
577.58 |
| Nov 27 2009 |
13695 |
577.58 |
| Nov 20 2009 |
13222 |
577.58 |
| Nov 13 2009 |
12529 |
577.58 |
