| Oct 22 2012 |
8357 |
403.92 |
| Oct 15 2012 |
8281 |
403.92 |
| Oct 02 2012 |
8195 |
403.92 |
| Sep 26 2012 |
8241 |
403.92 |
| Sep 20 2012 |
8196 |
403.92 |
| Sep 13 2012 |
8145 |
403.92 |
| Jan 19 2012 |
7461 |
403.92 |
| Dec 29 2011 |
7383 |
403.92 |
| Dec 13 2011 |
8875 |
425.28 |
| Dec 09 2011 |
8900 |
425.28 |
| Dec 01 2011 |
8880 |
425.28 |
| Nov 25 2011 |
8978 |
425.28 |
| Nov 17 2011 |
8916 |
425.28 |
| Nov 10 2011 |
9033 |
425.28 |
| Nov 04 2011 |
9674 |
432.99 |
| Oct 28 2011 |
8986 |
425.38 |
| Oct 21 2011 |
9045 |
425.35 |
| Oct 14 2011 |
8947 |
425.34 |
| Oct 07 2011 |
8471 |
422.06 |
| Sep 30 2011 |
8703 |
425.78 |
| Sep 27 2011 |
8511 |
425.78 |
| Sep 23 2011 |
8422 |
425.78 |
| Sep 16 2011 |
8202 |
425.77 |
| Sep 09 2011 |
8014 |
425.77 |
| Jan 13 2011 |
7923 |
425.72 |
| Dec 28 2010 |
8141 |
425.72 |
| Dec 14 2010 |
8095 |
425.72 |
| Dec 03 2010 |
8078 |
425.72 |
| Nov 26 2010 |
8067 |
425.72 |
| Nov 19 2010 |
8010 |
425.72 |
| Nov 12 2010 |
7210 |
415.38 |
| Nov 04 2010 |
7467 |
420.67 |
| Oct 28 2010 |
8002 |
432.53 |
| Oct 22 2010 |
7930 |
432.63 |
| Oct 14 2010 |
7820 |
432.76 |
| Oct 05 2010 |
9478 |
465.41 |
| Sep 29 2010 |
9665 |
465.41 |
| Sep 24 2010 |
9309 |
465.41 |
| Sep 17 2010 |
8965 |
465.41 |
| Sep 10 2010 |
8798 |
465.41 |
| Aug 15 2010 |
7607 |
465.41 |
| Jan 29 2010 |
8800 |
465.41 |
| Jan 15 2010 |
8752 |
465.41 |
| Jan 08 2010 |
8623 |
465.41 |
| Dec 18 2009 |
8264 |
465.41 |
| Dec 09 2009 |
8157 |
465.41 |
| Dec 04 2009 |
7974 |
465.41 |
| Nov 27 2009 |
7942 |
465.41 |
| Nov 20 2009 |
7619 |
465.41 |
| Nov 13 2009 |
7175 |
465.41 |
