| Dec 01 2015 |
5019 |
350.36 |
| Nov 24 2015 |
4989 |
350.36 |
| Nov 17 2015 |
4759 |
350.36 |
| Nov 10 2015 |
4594 |
348.29 |
| Nov 03 2015 |
4409 |
343.72 |
| Oct 27 2015 |
4169 |
339.08 |
| Oct 20 2015 |
4119 |
339.08 |
| Oct 13 2015 |
3933 |
339.08 |
| Oct 06 2015 |
3980 |
339.08 |
| Sep 29 2015 |
4019 |
339.08 |
| Sep 22 2015 |
7776 |
339.08 |
| Sep 15 2015 |
11838 |
339.08 |
| Sep 14 2015 |
3953 |
339.08 |
| Sep 07 2015 |
3959 |
339.08 |
| Aug 31 2015 |
3933 |
339.08 |
| Aug 24 2015 |
3916 |
339.08 |
| Aug 17 2015 |
3920 |
339.08 |
| Aug 10 2015 |
3922 |
339.08 |
| Aug 03 2015 |
3922 |
339.08 |
| Jul 27 2015 |
3922 |
339.08 |
| Jul 20 2015 |
3922 |
339.08 |
| Jul 13 2015 |
3922 |
339.08 |
| Jul 06 2015 |
3922 |
339.08 |
| Jun 29 2015 |
3922 |
339.08 |
| Jun 22 2015 |
3922 |
339.08 |
| Jun 15 2015 |
3922 |
339.08 |
| Jun 08 2015 |
3964 |
339.08 |
| Jun 01 2015 |
3964 |
339.08 |
| May 25 2015 |
3964 |
339.08 |
| May 18 2015 |
3964 |
339.08 |
| May 11 2015 |
3964 |
339.08 |
| May 04 2015 |
3964 |
339.08 |
| Apr 27 2015 |
3964 |
339.08 |
| Apr 20 2015 |
3959 |
339.08 |
| Apr 13 2015 |
3959 |
339.08 |
| Apr 06 2015 |
3965 |
339.08 |
| Mar 30 2015 |
3965 |
339.08 |
| Mar 23 2015 |
3971 |
339.08 |
| Mar 16 2015 |
3968 |
339.08 |
| Mar 09 2015 |
3968 |
339.08 |
| Mar 02 2015 |
3964 |
339.08 |
| Feb 23 2015 |
3922 |
339.08 |
| Feb 16 2015 |
3923 |
339.08 |
| Feb 09 2015 |
3930 |
339.08 |
| Feb 02 2015 |
3931 |
339.08 |
| Jan 26 2015 |
3932 |
339.08 |
| Jan 19 2015 |
3921 |
339.08 |
| Jan 12 2015 |
3840 |
339.08 |
| Jan 05 2015 |
3975 |
339.08 |
| Dec 29 2014 |
3951 |
339.08 |
| Dec 22 2014 |
3975 |
339.08 |
| Dec 15 2014 |
3887 |
339.08 |
| Dec 08 2014 |
3913 |
339.08 |
| Dec 01 2014 |
4429 |
348.61 |
| Nov 24 2014 |
4469 |
348.61 |
| Nov 17 2014 |
5395 |
363.66 |
| Nov 10 2014 |
5423 |
363.66 |
| Nov 03 2014 |
6426 |
379.55 |
| Oct 27 2014 |
6444 |
379.55 |
| Oct 20 2014 |
6543 |
379.55 |
| Oct 13 2014 |
6377 |
378.52 |
| Sep 29 2014 |
11992 |
443.79 |
| Sep 22 2014 |
8358 |
403.93 |
| Sep 15 2014 |
8328 |
403.93 |
| Sep 08 2014 |
8338 |
403.93 |
| Sep 01 2014 |
8386 |
403.93 |
| Aug 25 2014 |
8390 |
403.93 |
| Aug 18 2014 |
8392 |
403.93 |
| Aug 11 2014 |
8392 |
403.93 |
| Aug 04 2014 |
8392 |
403.93 |
| Jul 28 2014 |
8392 |
403.93 |
| Jul 21 2014 |
8406 |
403.93 |
| Jul 14 2014 |
8406 |
403.93 |
| Jul 07 2014 |
8406 |
403.93 |
| Jun 30 2014 |
8406 |
403.93 |
| Jun 23 2014 |
8406 |
403.93 |
| Jun 16 2014 |
8406 |
403.93 |
| Jun 09 2014 |
8406 |
403.93 |
| Jun 02 2014 |
8406 |
403.93 |
| May 26 2014 |
8406 |
403.93 |
| May 19 2014 |
8406 |
403.93 |
| May 12 2014 |
8408 |
403.93 |
| May 05 2014 |
8408 |
403.93 |
| Apr 28 2014 |
8408 |
403.93 |
| Apr 21 2014 |
8408 |
403.93 |
| Apr 14 2014 |
8419 |
403.93 |
| Apr 07 2014 |
8419 |
403.93 |
| Mar 31 2014 |
8420 |
403.93 |
| Mar 24 2014 |
8420 |
403.93 |
| Mar 17 2014 |
8420 |
403.93 |
| Mar 10 2014 |
8420 |
403.93 |
| Mar 03 2014 |
8420 |
403.93 |
| Feb 24 2014 |
8417 |
403.93 |
| Feb 17 2014 |
8425 |
403.93 |
| Feb 10 2014 |
8423 |
403.93 |
| Feb 03 2014 |
8412 |
403.93 |
| Jan 27 2014 |
8477 |
403.93 |
| Jan 20 2014 |
8437 |
403.93 |
| Jan 13 2014 |
8276 |
403.93 |
| Jan 06 2014 |
8228 |
403.93 |
| Dec 30 2013 |
8320 |
403.93 |
| Dec 23 2013 |
8138 |
403.93 |
| Dec 16 2013 |
8039 |
403.93 |
| Dec 09 2013 |
8084 |
403.93 |
| Dec 02 2013 |
8211 |
403.93 |
| Nov 25 2013 |
8366 |
403.93 |
| Nov 18 2013 |
8429 |
403.93 |
| Nov 11 2013 |
7556 |
393.51 |
| Nov 04 2013 |
6922 |
386 |
| Oct 28 2013 |
6192 |
374.85 |
| Oct 21 2013 |
6027 |
374.85 |
| Oct 14 2013 |
5818 |
372.15 |
| Oct 07 2013 |
5835 |
372.15 |
| Sep 30 2013 |
6138 |
376.72 |
| Sep 23 2013 |
5965 |
374.47 |
| Sep 16 2013 |
6000 |
374.47 |
| Sep 09 2013 |
6010 |
374.47 |
| Sep 02 2013 |
6048 |
374.47 |
| Aug 26 2013 |
6029 |
374.47 |
| Aug 19 2013 |
6042 |
374.47 |
| Aug 12 2013 |
6042 |
374.47 |
| Aug 05 2013 |
6043 |
374.47 |
| Jul 29 2013 |
6043 |
374.47 |
| Jul 22 2013 |
6062 |
374.47 |
| Jul 15 2013 |
6062 |
374.47 |
| Jul 08 2013 |
6062 |
374.47 |
| Jul 01 2013 |
6062 |
374.47 |
| Jun 24 2013 |
6062 |
374.47 |
| Jun 17 2013 |
6062 |
374.47 |
| Jun 10 2013 |
6062 |
374.47 |
| Jun 03 2013 |
6062 |
374.47 |
| May 27 2013 |
6062 |
374.47 |
| May 20 2013 |
6062 |
374.47 |
| May 13 2013 |
6062 |
374.47 |
| May 06 2013 |
6062 |
374.47 |
| Apr 29 2013 |
6062 |
374.47 |
| Apr 22 2013 |
6055 |
374.47 |
| Apr 15 2013 |
6063 |
374.47 |
| Apr 08 2013 |
6063 |
374.47 |
| Apr 01 2013 |
6063 |
374.47 |
| Mar 25 2013 |
6064 |
374.47 |
| Mar 18 2013 |
6064 |
374.47 |
| Mar 11 2013 |
6064 |
374.47 |
| Mar 04 2013 |
6064 |
374.47 |
| Feb 25 2013 |
6064 |
374.47 |
| Feb 18 2013 |
6071 |
374.47 |
| Feb 11 2013 |
6079 |
374.47 |
| Feb 04 2013 |
6048 |
374.47 |
| Jan 28 2013 |
6079 |
374.47 |
| Jan 21 2013 |
6098 |
374.47 |
| Jan 14 2013 |
6165 |
374.47 |
| Jan 07 2013 |
6137 |
374.47 |
| Dec 31 2012 |
6139 |
374.47 |
| Dec 24 2012 |
6136 |
374.47 |
| Dec 17 2012 |
6153 |
374.47 |
| Dec 10 2012 |
6113 |
374.47 |
| Dec 03 2012 |
6196 |
374.47 |
| Nov 26 2012 |
6303 |
377.23 |
| Nov 19 2012 |
6350 |
377.23 |
| Nov 12 2012 |
6687 |
381.91 |
| Nov 05 2012 |
6848 |
384.6 |
| Oct 29 2012 |
6921 |
384.6 |
| Oct 22 2012 |
7317 |
389.55 |
| Oct 15 2012 |
7244 |
389.55 |
| Oct 02 2012 |
7441 |
393.52 |
| Sep 26 2012 |
7523 |
394.22 |
| Sep 20 2012 |
7497 |
394.22 |
| Sep 13 2012 |
7620 |
396.33 |
| Jan 19 2012 |
8834 |
422.6 |
| Dec 29 2011 |
8741 |
422.29 |
| Dec 13 2011 |
8651 |
422.28 |
| Dec 09 2011 |
7282 |
403.77 |
| Dec 01 2011 |
7260 |
403.77 |
| Nov 25 2011 |
7238 |
402.14 |
| Nov 17 2011 |
9195 |
428.57 |
| Nov 10 2011 |
9347 |
428.59 |
| Nov 04 2011 |
9600 |
432.02 |
| Oct 28 2011 |
9597 |
432.91 |
| Oct 21 2011 |
10048 |
437.36 |
| Oct 14 2011 |
10240 |
441.02 |
| Oct 07 2011 |
10324 |
444.94 |
| Sep 30 2011 |
10224 |
444.94 |
| Sep 27 2011 |
9992 |
444.94 |
| Sep 23 2011 |
9895 |
444.94 |
| Sep 16 2011 |
9644 |
444.94 |
| Sep 09 2011 |
9427 |
444.94 |
| Jan 13 2011 |
9300 |
444.92 |
| Dec 28 2010 |
9499 |
444.92 |
| Dec 14 2010 |
9426 |
444.92 |
| Dec 03 2010 |
9467 |
445.13 |
| Nov 26 2010 |
8210 |
427.57 |
| Nov 19 2010 |
8147 |
427.57 |
| Nov 12 2010 |
8304 |
432.48 |
| Nov 04 2010 |
9357 |
447.08 |
| Oct 28 2010 |
9436 |
452.91 |
| Oct 22 2010 |
9346 |
452.91 |
| Oct 14 2010 |
8522 |
443.03 |
