| Sep 29 2014 |
6993 |
386.9 |
| Sep 22 2014 |
4518 |
347.48 |
| Sep 15 2014 |
4489 |
347.48 |
| Sep 08 2014 |
3864 |
334.43 |
| Sep 01 2014 |
3883 |
334.43 |
| Aug 25 2014 |
3888 |
334.43 |
| Aug 18 2014 |
3891 |
334.43 |
| Aug 11 2014 |
3891 |
334.43 |
| Aug 04 2014 |
3891 |
334.43 |
| Jul 28 2014 |
3891 |
334.43 |
| Jul 21 2014 |
3897 |
334.43 |
| Jul 14 2014 |
3897 |
334.43 |
| Jul 07 2014 |
3897 |
334.43 |
| Jun 30 2014 |
3897 |
334.43 |
| Jun 23 2014 |
3896 |
334.43 |
| Jun 16 2014 |
3896 |
334.43 |
| Jun 09 2014 |
3896 |
334.43 |
| Jun 02 2014 |
3896 |
334.43 |
| May 26 2014 |
3896 |
334.43 |
| May 19 2014 |
3896 |
334.43 |
| May 12 2014 |
3896 |
334.43 |
| May 05 2014 |
3896 |
334.43 |
| Apr 28 2014 |
3897 |
334.43 |
| Apr 21 2014 |
3897 |
334.43 |
| Apr 14 2014 |
3906 |
334.43 |
| Apr 07 2014 |
3906 |
334.43 |
| Mar 31 2014 |
3907 |
334.43 |
| Mar 24 2014 |
3907 |
334.43 |
| Mar 17 2014 |
3907 |
334.43 |
| Mar 10 2014 |
3907 |
334.43 |
| Mar 03 2014 |
3907 |
334.43 |
| Feb 24 2014 |
3904 |
334.43 |
| Feb 17 2014 |
3907 |
334.43 |
| Feb 10 2014 |
3905 |
334.43 |
| Feb 03 2014 |
3895 |
334.43 |
| Jan 27 2014 |
3940 |
334.43 |
| Jan 20 2014 |
3918 |
334.43 |
| Jan 13 2014 |
3823 |
334.43 |
| Jan 06 2014 |
3794 |
334.43 |
| Dec 30 2013 |
3845 |
334.43 |
| Dec 23 2013 |
3693 |
334.43 |
| Dec 16 2013 |
3634 |
334.43 |
| Dec 09 2013 |
3645 |
334.43 |
| Dec 02 2013 |
3688 |
334.43 |
| Nov 25 2013 |
3741 |
334.43 |
| Nov 18 2013 |
3792 |
334.43 |
| Nov 11 2013 |
3767 |
334.43 |
| Nov 04 2013 |
3792 |
334.43 |
| Oct 28 2013 |
3805 |
334.43 |
| Oct 21 2013 |
3710 |
334.43 |
| Oct 14 2013 |
3697 |
334.43 |
| Oct 07 2013 |
2607 |
308.2 |
| Sep 30 2013 |
2618 |
308.34 |
| Sep 23 2013 |
2602 |
308.34 |
| Nov 05 2012 |
6050 |
372.93 |
| Oct 29 2012 |
6137 |
372.93 |
| Oct 22 2012 |
7231 |
388.36 |
| Oct 15 2012 |
7155 |
388.36 |
| Oct 02 2012 |
5820 |
368.77 |
| Sep 26 2012 |
5853 |
368.77 |
| Sep 20 2012 |
5793 |
368.77 |
| Sep 13 2012 |
5749 |
368.77 |
| Jan 19 2012 |
5216 |
369.26 |
| Dec 29 2011 |
5141 |
369.24 |
| Dec 13 2011 |
5178 |
371.07 |
| Dec 09 2011 |
5199 |
371.06 |
| Dec 01 2011 |
5186 |
371.05 |
| Nov 25 2011 |
5231 |
371.05 |
| Nov 17 2011 |
4583 |
359.71 |
| Nov 10 2011 |
4106 |
350.02 |
| Nov 04 2011 |
4096 |
349.73 |
| Oct 28 2011 |
3190 |
328.21 |
| Oct 21 2011 |
3108 |
325.57 |
| Oct 14 2011 |
3072 |
325.53 |
| Oct 07 2011 |
2909 |
324.09 |
| Sep 30 2011 |
2979 |
326.07 |
| Sep 27 2011 |
2944 |
326.07 |
| Sep 23 2011 |
2878 |
326.08 |
| Sep 16 2011 |
3041 |
332.25 |
| Sep 09 2011 |
2972 |
332.25 |
| Jan 13 2011 |
2972 |
332.24 |
| Dec 28 2010 |
3107 |
332.24 |
| Dec 14 2010 |
3089 |
332.24 |
| Dec 03 2010 |
3104 |
332.24 |
| Nov 26 2010 |
3105 |
332.24 |
| Nov 19 2010 |
3278 |
337.86 |
| Nov 12 2010 |
3221 |
337.86 |
| Nov 04 2010 |
3183 |
337.86 |
| Oct 28 2010 |
3456 |
349.07 |
| Oct 22 2010 |
3962 |
361.75 |
| Oct 14 2010 |
3873 |
361.88 |
| Oct 05 2010 |
5642 |
404.44 |
| Sep 29 2010 |
5731 |
404.44 |
| Sep 24 2010 |
5603 |
405.46 |
| Sep 17 2010 |
5440 |
405.46 |
| Sep 10 2010 |
5333 |
405.46 |
| Aug 15 2010 |
4693 |
405.46 |
| Jan 29 2010 |
5348 |
405.46 |
| Jan 15 2010 |
5312 |
405.46 |
| Jan 08 2010 |
5198 |
405.46 |
| Dec 18 2009 |
4934 |
405.46 |
| Dec 09 2009 |
4869 |
405.46 |
| Dec 04 2009 |
4755 |
405.46 |
| Nov 27 2009 |
4791 |
405.46 |
| Nov 20 2009 |
4603 |
405.46 |
| Nov 13 2009 |
4360 |
405.46 |
