| Dec 22 2022 |
5104 |
441.09 |
| Dec 15 2022 |
5041 |
441.09 |
| Dec 08 2022 |
5060 |
441.09 |
| Dec 01 2022 |
5013 |
441.09 |
| Nov 24 2022 |
5010 |
441.09 |
| Nov 17 2022 |
4967 |
441.09 |
| Nov 10 2022 |
4960 |
441.09 |
| Nov 03 2022 |
4862 |
441.09 |
| Oct 27 2022 |
4656 |
441.09 |
| Oct 20 2022 |
4688 |
441.09 |
| Oct 13 2022 |
4647 |
441.09 |
| Oct 06 2022 |
4475 |
441.09 |
| Sep 29 2022 |
4367 |
441.09 |
| Sep 22 2022 |
4341 |
441.09 |
| Sep 15 2022 |
4291 |
441.09 |
| Sep 08 2022 |
4209 |
441.09 |
| Sep 01 2022 |
4201 |
441.09 |
| Aug 25 2022 |
4189 |
441.09 |
| Aug 18 2022 |
4187 |
441.09 |
| Aug 11 2022 |
4186 |
441.09 |
| Aug 04 2022 |
4171 |
441.09 |
| Jul 28 2022 |
4171 |
441.09 |
| Jul 21 2022 |
4171 |
441.09 |
| Jul 14 2022 |
4171 |
441.09 |
| Jul 07 2022 |
4171 |
441.09 |
| Jun 30 2022 |
4171 |
441.09 |
| Jun 23 2022 |
4183 |
441.09 |
| Jun 16 2022 |
4183 |
441.09 |
| Jun 09 2022 |
4185 |
441.09 |
| Jun 02 2022 |
4185 |
441.09 |
| May 26 2022 |
4182 |
441.09 |
| May 19 2022 |
4182 |
441.09 |
| May 12 2022 |
4182 |
441.09 |
| May 05 2022 |
4182 |
441.09 |
| Apr 28 2022 |
4187 |
441.09 |
| Apr 21 2022 |
4187 |
441.09 |
| Apr 14 2022 |
4187 |
441.09 |
| Apr 07 2022 |
4187 |
441.09 |
| Mar 31 2022 |
4187 |
441.09 |
| Mar 24 2022 |
4187 |
441.09 |
| Mar 17 2022 |
4186 |
441.09 |
| Mar 10 2022 |
4186 |
441.09 |
| Mar 03 2022 |
4186 |
441.09 |
| Feb 24 2022 |
4167 |
441.09 |
| Feb 17 2022 |
4172 |
441.09 |
| Feb 10 2022 |
4176 |
441.09 |
| Feb 03 2022 |
4173 |
441.09 |
| Jan 27 2022 |
4190 |
441.09 |
| Jan 20 2022 |
4068 |
441.09 |
| Jan 13 2022 |
4070 |
441.09 |
| Jan 06 2022 |
4463 |
441.09 |
| Dec 30 2021 |
4468 |
441.09 |
| Dec 23 2021 |
4473 |
441.09 |
| Dec 16 2021 |
4562 |
441.09 |
| Dec 09 2021 |
4741 |
441.09 |
| Dec 02 2021 |
4901 |
441.09 |
| Nov 25 2021 |
4951 |
441.09 |
| Nov 18 2021 |
5191 |
441.09 |
| Nov 11 2021 |
5312 |
441.09 |
| Nov 04 2021 |
5321 |
441.09 |
| Oct 28 2021 |
5331 |
441.09 |
| Oct 14 2021 |
2978 |
371.82 |
| Oct 07 2021 |
3576 |
399.58 |
| Sep 30 2021 |
3556 |
399.58 |
| Sep 23 2021 |
3413 |
399.58 |
| Sep 16 2021 |
3379 |
399.58 |
| Sep 09 2021 |
3348 |
399.58 |
| Sep 02 2021 |
3356 |
399.58 |
| Aug 26 2021 |
3332 |
399.58 |
| Aug 19 2021 |
3335 |
399.58 |
| Aug 12 2021 |
3332 |
399.58 |
| Aug 05 2021 |
3386 |
399.58 |
| Jul 29 2021 |
3406 |
399.58 |
| Jun 03 2021 |
2665 |
399.58 |
| Oct 16 2020 |
5776 |
371.82 |
| Oct 09 2020 |
6006 |
371.82 |
| Oct 02 2020 |
6191 |
371.82 |
| Sep 25 2020 |
6319 |
371.82 |
| Sep 18 2020 |
6471 |
371.82 |
| Sep 11 2020 |
6541 |
371.82 |
| Sep 04 2020 |
6617 |
371.82 |
| Aug 28 2020 |
6661 |
371.82 |
| Aug 21 2020 |
6696 |
371.82 |
| Aug 14 2020 |
6702 |
371.82 |
| Aug 07 2020 |
6763 |
371.82 |
| Jul 31 2020 |
6793 |
371.82 |
| Jul 24 2020 |
6793 |
371.82 |
| Jul 17 2020 |
6806 |
371.82 |
| Jul 10 2020 |
6827 |
371.82 |
| Jul 03 2020 |
6852 |
371.82 |
| Jun 26 2020 |
6852 |
371.82 |
| Jun 19 2020 |
6852 |
371.82 |
| Jun 12 2020 |
6853 |
371.82 |
| Jun 05 2020 |
6864 |
371.82 |
| May 29 2020 |
6879 |
371.82 |
| May 22 2020 |
6889 |
371.82 |
| May 15 2020 |
6889 |
371.82 |
| May 08 2020 |
6889 |
371.82 |
| May 01 2020 |
6896 |
371.82 |
| Apr 24 2020 |
6920 |
371.82 |
| Apr 17 2020 |
6920 |
371.82 |
| Apr 10 2020 |
6920 |
371.82 |
| Apr 03 2020 |
6920 |
371.82 |
| Mar 27 2020 |
6920 |
371.82 |
| Mar 20 2020 |
6925 |
371.82 |
| Mar 13 2020 |
6925 |
371.82 |
| Mar 06 2020 |
6925 |
371.82 |
| Feb 28 2020 |
6929 |
371.82 |
| Feb 21 2020 |
6955 |
371.82 |
| Feb 14 2020 |
6960 |
371.82 |
| Feb 07 2020 |
6969 |
371.82 |
| Jan 31 2020 |
6990 |
371.82 |
| Jan 24 2020 |
6703 |
371.82 |
| Jan 17 2020 |
6726 |
371.82 |
| Jan 10 2020 |
7159 |
371.82 |
| Jan 03 2020 |
7121 |
371.82 |
| Dec 27 2019 |
7132 |
371.82 |
| Dec 20 2019 |
7145 |
371.82 |
| Dec 13 2019 |
7173 |
371.82 |
| Dec 06 2019 |
6995 |
371.82 |
| Nov 29 2019 |
7133 |
371.82 |
| Nov 22 2019 |
7162 |
371.82 |
| Nov 15 2019 |
7189 |
371.82 |
| Nov 08 2019 |
7237 |
371.82 |
| Nov 01 2019 |
7217 |
371.82 |
| Oct 25 2019 |
7165 |
371.82 |
| Sep 20 2019 |
16392 |
475.1 |
| Sep 13 2019 |
16405 |
475.1 |
| Sep 06 2019 |
16024 |
475.1 |
| Aug 30 2019 |
16075 |
475.1 |
| Aug 23 2019 |
16104 |
475.1 |
| Aug 16 2019 |
15974 |
475.1 |
| Aug 09 2019 |
15974 |
475.1 |
| Aug 02 2019 |
15982 |
475.1 |
| Jul 26 2019 |
15987 |
475.1 |
| Jul 19 2019 |
16004 |
475.1 |
| Jul 12 2019 |
16037 |
475.1 |
| Jul 05 2019 |
16047 |
475.1 |
| Jun 28 2019 |
16083 |
475.1 |
| Jun 21 2019 |
16105 |
475.1 |
| Jun 14 2019 |
16103 |
475.1 |
| Jun 07 2019 |
16084 |
475.1 |
| May 31 2019 |
16112 |
475.1 |
| May 24 2019 |
16109 |
475.1 |
| May 17 2019 |
16139 |
475.1 |
| May 10 2019 |
16133 |
475.1 |
| May 03 2019 |
16150 |
475.1 |
| Apr 26 2019 |
16145 |
475.1 |
| Apr 19 2019 |
16147 |
475.1 |
| Apr 12 2019 |
16148 |
475.1 |
| Apr 05 2019 |
16148 |
475.1 |
| Mar 29 2019 |
16149 |
475.1 |
| Mar 22 2019 |
16141 |
475.1 |
| Mar 15 2019 |
16145 |
475.1 |
| Mar 08 2019 |
16072 |
475.1 |
| Mar 01 2019 |
16078 |
475.1 |
| Feb 22 2019 |
16074 |
475.1 |
| Feb 15 2019 |
16090 |
475.1 |
| Feb 08 2019 |
16071 |
475.1 |
| Feb 01 2019 |
16097 |
475.1 |
| Jan 25 2019 |
16105 |
475.1 |
| Jan 18 2019 |
15658 |
475.1 |
| Jan 11 2019 |
16257 |
475.1 |
| Jan 04 2019 |
16342 |
475.1 |
| Dec 28 2018 |
16328 |
475.1 |
| Dec 21 2018 |
16220 |
475.1 |
| Dec 14 2018 |
16315 |
475.1 |
| Dec 07 2018 |
16509 |
475.1 |
| Nov 30 2018 |
16752 |
475.1 |
| Nov 23 2018 |
16931 |
475.1 |
| Nov 16 2018 |
17273 |
475.1 |
| Nov 09 2018 |
17329 |
475.1 |
| Nov 02 2018 |
17365 |
475.1 |
| Oct 26 2018 |
17122 |
475.1 |
| Oct 19 2018 |
17149 |
475.1 |
| Oct 12 2018 |
17023 |
475.1 |
| Oct 05 2018 |
16725 |
475.1 |
