| Oct 02 2012 |
27229 |
652.36 |
| Sep 26 2012 |
27217 |
652.36 |
| Sep 20 2012 |
26839 |
652.36 |
| Sep 13 2012 |
26394 |
652.36 |
| Jan 19 2012 |
25708 |
652.36 |
| Dec 29 2011 |
25577 |
652.36 |
| Dec 13 2011 |
25263 |
652.36 |
| Dec 09 2011 |
25273 |
652.36 |
| Dec 01 2011 |
25320 |
652.36 |
| Nov 25 2011 |
25639 |
652.36 |
| Nov 17 2011 |
25597 |
652.36 |
| Nov 10 2011 |
24998 |
634.17 |
| Nov 04 2011 |
25060 |
633.89 |
| Oct 28 2011 |
24899 |
633.59 |
| Oct 21 2011 |
25002 |
633.29 |
| Oct 14 2011 |
23585 |
613 |
| Oct 07 2011 |
23137 |
613.08 |
| Sep 30 2011 |
22950 |
613.15 |
| Sep 27 2011 |
22383 |
613.18 |
| Sep 23 2011 |
22333 |
613.22 |
| Sep 16 2011 |
21578 |
613.28 |
| Sep 09 2011 |
20943 |
613.34 |
| Jan 13 2011 |
20684 |
614.32 |
| Dec 28 2010 |
20872 |
614.35 |
| Dec 14 2010 |
20646 |
614.37 |
| Dec 03 2010 |
20880 |
614.39 |
| Nov 26 2010 |
20941 |
614.4 |
| Nov 19 2010 |
20864 |
614.42 |
| Nov 12 2010 |
22104 |
647.5 |
| Nov 04 2010 |
21727 |
632.45 |
| Oct 28 2010 |
21162 |
632.19 |
| Oct 22 2010 |
20980 |
631.96 |
| Oct 14 2010 |
18381 |
589.58 |
| Oct 05 2010 |
17025 |
589.58 |
| Sep 29 2010 |
17507 |
589.58 |
| Sep 24 2010 |
16800 |
589.58 |
| Sep 17 2010 |
16040 |
589.58 |
| Sep 10 2010 |
15712 |
589.58 |
| Aug 15 2010 |
12973 |
589.58 |
| Jan 29 2010 |
15680 |
589.58 |
| Jan 15 2010 |
15622 |
589.58 |
| Jan 08 2010 |
15476 |
589.58 |
| Dec 18 2009 |
14998 |
589.58 |
| Dec 09 2009 |
14798 |
589.58 |
| Dec 04 2009 |
14390 |
589.58 |
| Nov 27 2009 |
14228 |
589.58 |
| Nov 20 2009 |
13735 |
589.58 |
| Nov 13 2009 |
13024 |
589.58 |
