| Nov 19 2012 |
17528 |
504.45 |
| Nov 12 2012 |
17607 |
504.45 |
| Nov 05 2012 |
21052 |
544.77 |
| Oct 29 2012 |
21211 |
544.77 |
| Oct 22 2012 |
21069 |
544.77 |
| Oct 15 2012 |
20872 |
544.77 |
| Oct 02 2012 |
18119 |
519.41 |
| Sep 26 2012 |
18072 |
519.41 |
| Sep 20 2012 |
17902 |
519.41 |
| Sep 13 2012 |
17657 |
519.41 |
| Jan 19 2012 |
16976 |
520.27 |
| Dec 29 2011 |
16875 |
520.24 |
| Dec 13 2011 |
16673 |
520.21 |
| Dec 09 2011 |
16688 |
520.2 |
| Dec 01 2011 |
17324 |
528.5 |
| Nov 25 2011 |
17530 |
528.48 |
| Nov 17 2011 |
15867 |
507.96 |
| Nov 10 2011 |
16081 |
507.53 |
| Nov 04 2011 |
10924 |
447.79 |
| Oct 28 2011 |
10834 |
447.47 |
| Oct 21 2011 |
10932 |
447.16 |
| Oct 14 2011 |
11428 |
454.63 |
| Oct 07 2011 |
9568 |
435.97 |
| Sep 30 2011 |
9490 |
436.09 |
| Sep 27 2011 |
9293 |
436.14 |
| Sep 23 2011 |
9203 |
436.21 |
| Sep 16 2011 |
8975 |
436.32 |
| Sep 09 2011 |
8780 |
436.42 |
| Jan 13 2011 |
10026 |
454.55 |
| Dec 28 2010 |
10252 |
454.64 |
| Dec 14 2010 |
12746 |
489.15 |
| Dec 03 2010 |
12828 |
489.15 |
| Nov 26 2010 |
12802 |
489.15 |
| Nov 19 2010 |
12701 |
489.15 |
| Nov 12 2010 |
12513 |
489.15 |
| Nov 04 2010 |
14198 |
511.69 |
| Oct 28 2010 |
13811 |
512.14 |
| Oct 22 2010 |
13693 |
512.51 |
| Oct 14 2010 |
14877 |
533.27 |
| Oct 05 2010 |
15642 |
563.33 |
| Sep 29 2010 |
16037 |
563.33 |
| Sep 24 2010 |
15374 |
563.33 |
| Sep 17 2010 |
14689 |
563.33 |
| Sep 10 2010 |
17794 |
634.7 |
| Aug 15 2010 |
14485 |
634.7 |
| Jan 29 2010 |
17747 |
634.7 |
| Jan 15 2010 |
17688 |
634.7 |
| Jan 08 2010 |
17536 |
634.7 |
| Dec 18 2009 |
17019 |
634.7 |
| Dec 09 2009 |
16806 |
634.7 |
| Dec 04 2009 |
16343 |
634.7 |
| Nov 27 2009 |
16129 |
634.7 |
| Nov 20 2009 |
15552 |
634.7 |
| Nov 13 2009 |
14739 |
634.7 |
