| Nov 26 2010 |
2461 |
310.79 |
| Nov 19 2010 |
2424 |
310.79 |
| Nov 12 2010 |
2385 |
310.79 |
| Nov 04 2010 |
3219 |
338.86 |
| Oct 28 2010 |
3072 |
338.91 |
| Oct 22 2010 |
3019 |
338.95 |
| Oct 14 2010 |
2943 |
339.01 |
| Oct 05 2010 |
2875 |
340.44 |
| Sep 29 2010 |
2932 |
340.44 |
| Sep 24 2010 |
2826 |
340.44 |
| Sep 17 2010 |
2768 |
340.44 |
| Sep 10 2010 |
2741 |
340.44 |
| Aug 15 2010 |
2434 |
340.44 |
| Jan 29 2010 |
2776 |
340.44 |
| Jan 15 2010 |
2747 |
340.44 |
| Jan 08 2010 |
2652 |
340.44 |
| Dec 18 2009 |
2469 |
340.44 |
| Dec 09 2009 |
2437 |
340.44 |
| Dec 04 2009 |
2388 |
340.44 |
| Nov 27 2009 |
3358 |
370.08 |
| Nov 20 2009 |
3254 |
370.08 |
| Nov 13 2009 |
3093 |
370.08 |
