| Oct 29 2012 |
5292 |
359.38 |
| Oct 22 2012 |
5318 |
359.38 |
| Oct 15 2012 |
5276 |
359.38 |
| Oct 02 2012 |
5265 |
359.38 |
| Sep 26 2012 |
5305 |
359.38 |
| Sep 20 2012 |
5262 |
359.38 |
| Sep 13 2012 |
5213 |
359.38 |
| Jan 19 2012 |
4696 |
359.38 |
| Dec 29 2011 |
4000 |
347.57 |
| Dec 13 2011 |
3921 |
347.2 |
| Dec 09 2011 |
3937 |
347.11 |
| Dec 01 2011 |
3922 |
346.94 |
| Nov 25 2011 |
3955 |
346.81 |
| Nov 17 2011 |
3904 |
346.65 |
| Nov 10 2011 |
3940 |
346.52 |
| Nov 04 2011 |
3455 |
335.12 |
| Oct 28 2011 |
2363 |
305.21 |
| Oct 21 2011 |
2395 |
305.13 |
| Oct 14 2011 |
2383 |
305.06 |
| Oct 07 2011 |
2306 |
305 |
| Sep 30 2011 |
2266 |
303.51 |
| Sep 27 2011 |
2232 |
303.49 |
| Sep 23 2011 |
2189 |
303.46 |
| Sep 16 2011 |
2134 |
303.41 |
| Sep 09 2011 |
2085 |
303.36 |
| Jan 13 2011 |
1849 |
292.84 |
| Dec 28 2010 |
1971 |
292.85 |
| Dec 14 2010 |
1955 |
292.85 |
| Dec 03 2010 |
1973 |
292.86 |
| Nov 26 2010 |
1982 |
292.86 |
| Nov 19 2010 |
2399 |
310.01 |
| Nov 12 2010 |
2911 |
328.78 |
| Nov 04 2010 |
3303 |
341.06 |
| Oct 28 2010 |
3183 |
341.57 |
| Oct 22 2010 |
3137 |
342 |
| Oct 14 2010 |
3092 |
342.54 |
| Oct 05 2010 |
5203 |
395.94 |
| Sep 29 2010 |
5265 |
395.94 |
| Sep 24 2010 |
5097 |
395.94 |
| Sep 17 2010 |
4963 |
395.94 |
| Sep 10 2010 |
4873 |
395.94 |
| Aug 15 2010 |
4287 |
395.94 |
| Jan 29 2010 |
4866 |
395.94 |
| Jan 15 2010 |
4830 |
395.94 |
| Jan 08 2010 |
4719 |
395.94 |
| Dec 18 2009 |
4465 |
395.94 |
| Dec 09 2009 |
4406 |
395.94 |
| Dec 04 2009 |
4324 |
395.94 |
| Nov 27 2009 |
4343 |
395.94 |
| Nov 20 2009 |
3806 |
386.14 |
| Nov 13 2009 |
3612 |
386.14 |
