Oct 02 2012 |
13359 |
463.55 |
Sep 26 2012 |
13328 |
463.55 |
Sep 20 2012 |
13215 |
463.55 |
Sep 13 2012 |
13072 |
463.55 |
Jan 19 2012 |
12278 |
463.55 |
Dec 29 2011 |
12187 |
463.55 |
Dec 13 2011 |
12041 |
463.55 |
Dec 09 2011 |
12075 |
463.55 |
Dec 01 2011 |
12360 |
467.34 |
Nov 25 2011 |
12542 |
467.39 |
Nov 17 2011 |
12493 |
467.46 |
Nov 10 2011 |
13620 |
478.38 |
Nov 04 2011 |
13999 |
482.64 |
Oct 28 2011 |
13894 |
482.66 |
Oct 21 2011 |
14021 |
482.67 |
Oct 14 2011 |
13871 |
482.69 |
Oct 07 2011 |
14557 |
494.69 |
Sep 30 2011 |
14393 |
494.7 |
Sep 27 2011 |
14050 |
494.71 |
Sep 23 2011 |
13963 |
494.71 |
Sep 16 2011 |
13566 |
494.73 |
Sep 09 2011 |
13235 |
494.74 |
Jan 13 2011 |
13073 |
494.94 |
Dec 28 2010 |
13293 |
494.95 |
Dec 14 2010 |
13183 |
494.96 |
Dec 03 2010 |
12250 |
481.17 |
Nov 26 2010 |
12199 |
481.08 |
Nov 19 2010 |
11115 |
467.79 |
Nov 12 2010 |
10919 |
467.51 |
Nov 04 2010 |
7401 |
419.58 |
Oct 28 2010 |
9140 |
448.64 |
Oct 22 2010 |
8243 |
436.95 |
Oct 14 2010 |
8098 |
436.9 |
Oct 05 2010 |
8197 |
446.59 |
Sep 29 2010 |
8367 |
446.59 |
Sep 24 2010 |
8075 |
446.59 |
Sep 17 2010 |
7783 |
446.59 |
Sep 10 2010 |
7645 |
446.59 |
Aug 15 2010 |
6656 |
446.59 |
Jan 29 2010 |
7657 |
446.59 |
Jan 15 2010 |
7609 |
446.59 |
Jan 08 2010 |
7482 |
446.59 |
Dec 18 2009 |
7158 |
446.59 |
Dec 09 2009 |
8090 |
464.28 |
Dec 04 2009 |
7912 |
464.28 |
Nov 27 2009 |
7872 |
464.28 |
Nov 20 2009 |
7555 |
464.28 |
Nov 13 2009 |
8080 |
483.08 |
Nov 06 2009 |
8924 |
502.09 |
Oct 30 2009 |
5794 |
421.19 |
Oct 23 2009 |
5527 |
421.19 |
Oct 16 2009 |
5678 |
425.63 |
Oct 09 2009 |
5813 |
429.5 |
Oct 02 2009 |
5597 |
429.5 |
Sep 25 2009 |
5362 |
429.5 |
Sep 18 2009 |
5234 |
429.5 |
Sep 11 2009 |
5172 |
429.5 |
Jan 30 2009 |
5062 |
429.5 |
Jan 09 2009 |
5994 |
461.08 |
Dec 18 2008 |
5785 |
461.08 |
Nov 02 2007 |
3324 |
458.72 |
Oct 26 2007 |
3276 |
458.72 |
Oct 19 2007 |
3189 |
458.72 |
Oct 12 2007 |
3151 |
458.72 |
Oct 05 2007 |
2925 |
458.72 |
Sep 28 2007 |
2896 |
458.72 |
Sep 21 2007 |
2736 |
458.72 |
Sep 14 2007 |
2662 |
458.72 |
Aug 24 2007 |
2605 |
458.72 |
Dec 14 2006 |
2427 |
458.72 |
Dec 08 2006 |
2413 |
458.72 |
Dec 01 2006 |
2351 |
458.72 |
Nov 24 2006 |
2303 |
458.72 |
Nov 17 2006 |
2070 |
458.72 |
Nov 10 2006 |
2014 |
458.72 |