| Nov 01 2019 |
25763 |
581.93 |
| Oct 25 2019 |
25887 |
581.93 |
| Oct 18 2019 |
25402 |
581.93 |
| Oct 11 2019 |
25797 |
581.93 |
| Oct 04 2019 |
25887 |
581.93 |
| Sep 27 2019 |
25817 |
581.93 |
| Sep 20 2019 |
25482 |
581.93 |
| Sep 13 2019 |
25360 |
581.93 |
| Sep 06 2019 |
24838 |
581.93 |
| Aug 30 2019 |
24927 |
581.93 |
| Aug 23 2019 |
24946 |
581.93 |
| Aug 16 2019 |
24715 |
581.93 |
| Aug 09 2019 |
24715 |
581.93 |
| Aug 02 2019 |
24729 |
581.93 |
| Jul 26 2019 |
24746 |
581.93 |
| Jul 19 2019 |
24760 |
581.93 |
| Jul 12 2019 |
24804 |
581.93 |
| Jul 05 2019 |
24819 |
581.93 |
| Jun 28 2019 |
24872 |
581.93 |
| Jun 21 2019 |
24902 |
581.93 |
| Jun 14 2019 |
24895 |
581.93 |
| Jun 07 2019 |
24871 |
581.93 |
| May 31 2019 |
24906 |
581.93 |
| May 24 2019 |
24910 |
581.93 |
| May 17 2019 |
24951 |
581.93 |
| May 10 2019 |
24941 |
581.93 |
| May 03 2019 |
24970 |
581.93 |
| Apr 26 2019 |
24963 |
581.93 |
| Apr 19 2019 |
24964 |
581.93 |
| Apr 12 2019 |
24971 |
581.93 |
| Apr 05 2019 |
24971 |
581.93 |
| Mar 29 2019 |
24972 |
581.93 |
| Mar 22 2019 |
24953 |
581.93 |
| Mar 15 2019 |
24962 |
581.93 |
| Mar 08 2019 |
24871 |
581.93 |
| Mar 01 2019 |
24879 |
581.93 |
| Feb 22 2019 |
24872 |
581.93 |
| Feb 15 2019 |
24881 |
581.93 |
| Feb 08 2019 |
24843 |
581.93 |
| Feb 01 2019 |
24870 |
581.93 |
| Jan 25 2019 |
24883 |
581.93 |
| Jan 18 2019 |
24364 |
581.93 |
| Jan 11 2019 |
25085 |
581.93 |
| Jan 04 2019 |
25231 |
581.93 |
| Dec 28 2018 |
25147 |
581.93 |
| Dec 21 2018 |
24965 |
581.93 |
| Dec 14 2018 |
25147 |
581.93 |
| Dec 07 2018 |
25463 |
581.93 |
| Nov 30 2018 |
25790 |
581.93 |
| Nov 23 2018 |
26096 |
581.93 |
| Nov 16 2018 |
26684 |
581.93 |
| Nov 09 2018 |
26879 |
581.93 |
| Sep 07 2015 |
21315 |
540 |
| Aug 31 2015 |
21306 |
540 |
| Aug 24 2015 |
21217 |
540 |
| Aug 17 2015 |
21249 |
540 |
| Aug 10 2015 |
21260 |
540 |
| Aug 03 2015 |
21259 |
540 |
| Jul 27 2015 |
21259 |
540 |
| Jul 20 2015 |
21258 |
540 |
| Jul 13 2015 |
21258 |
540 |
| Jul 06 2015 |
21258 |
540 |
| Jun 29 2015 |
21258 |
540 |
| Jun 22 2015 |
21258 |
540 |
| Jun 15 2015 |
21258 |
540 |
| Jun 08 2015 |
21404 |
540 |
| Jun 01 2015 |
21404 |
540 |
| May 25 2015 |
21404 |
540 |
| May 18 2015 |
21404 |
540 |
| May 11 2015 |
21404 |
540 |
| May 04 2015 |
21409 |
540 |
| Apr 27 2015 |
21384 |
540 |
| Apr 20 2015 |
21365 |
540 |
| Apr 13 2015 |
21364 |
540 |
| Apr 06 2015 |
21400 |
540 |
| Mar 30 2015 |
21400 |
540 |
| Mar 23 2015 |
21428 |
540 |
| Mar 16 2015 |
21408 |
540 |
| Mar 09 2015 |
21407 |
540 |
| Mar 02 2015 |
21397 |
540 |
| Feb 23 2015 |
21254 |
540 |
| Feb 16 2015 |
21220 |
540 |
| Feb 09 2015 |
21230 |
540 |
| Feb 02 2015 |
21242 |
540 |
| Jan 26 2015 |
21233 |
540 |
| Jan 19 2015 |
21212 |
540 |
| Jan 12 2015 |
21074 |
540 |
| Jan 05 2015 |
21390 |
540 |
| Dec 29 2014 |
21397 |
540 |
| Dec 22 2014 |
21439 |
540 |
| Dec 15 2014 |
21118 |
540 |
| Dec 08 2014 |
21332 |
540 |
| Dec 01 2014 |
21463 |
540 |
| Nov 24 2014 |
21479 |
540 |
| Nov 17 2014 |
21726 |
540 |
| Nov 10 2014 |
21923 |
540 |
| Nov 03 2014 |
21838 |
540 |
| Oct 27 2014 |
21803 |
540 |
| Oct 20 2014 |
21929 |
540 |
| Oct 13 2014 |
21829 |
540 |
| Oct 06 2014 |
21479 |
540 |
| Sep 29 2014 |
21746 |
540 |
| Sep 22 2014 |
21708 |
540 |
| Nov 11 2013 |
14116 |
464.06 |
| Nov 04 2013 |
14032 |
464.06 |
| Oct 28 2013 |
13937 |
464.06 |
| Oct 21 2013 |
13670 |
464.06 |
| Oct 14 2013 |
13601 |
464.06 |
| Oct 07 2013 |
13566 |
464.06 |
| Sep 30 2013 |
13547 |
464.06 |
| Sep 23 2013 |
13523 |
464.06 |
| Sep 16 2013 |
13495 |
464.06 |
| Sep 09 2013 |
13505 |
464.06 |
| Sep 02 2013 |
13595 |
464.06 |
| Aug 26 2013 |
13553 |
464.06 |
| Aug 19 2013 |
13569 |
464.06 |
| Aug 12 2013 |
13569 |
464.06 |
| Aug 05 2013 |
13571 |
464.06 |
| Jul 29 2013 |
13572 |
464.06 |
| Jul 22 2013 |
13611 |
464.06 |
| Jul 15 2013 |
13611 |
464.06 |
| Jul 08 2013 |
13611 |
464.06 |
| Jul 01 2013 |
13611 |
464.06 |
| Jun 24 2013 |
13612 |
464.06 |
| Jun 17 2013 |
13612 |
464.06 |
| Jun 10 2013 |
13612 |
464.06 |
| Jun 03 2013 |
13612 |
464.06 |
| May 27 2013 |
13612 |
464.06 |
| May 20 2013 |
13612 |
464.06 |
| May 13 2013 |
13612 |
464.06 |
| May 06 2013 |
13612 |
464.06 |
| Apr 29 2013 |
13612 |
464.06 |
| Apr 22 2013 |
13575 |
464.06 |
| Apr 15 2013 |
13582 |
464.06 |
| Apr 08 2013 |
13582 |
464.06 |
| Apr 01 2013 |
13583 |
464.06 |
| Mar 25 2013 |
13575 |
464.06 |
| Mar 18 2013 |
13575 |
464.06 |
| Mar 11 2013 |
13575 |
464.06 |
| Mar 04 2013 |
13575 |
464.06 |
| Feb 25 2013 |
13575 |
464.06 |
| Feb 18 2013 |
13584 |
464.06 |
| Feb 11 2013 |
13593 |
464.06 |
| Feb 04 2013 |
13558 |
464.06 |
| Jan 28 2013 |
13600 |
464.06 |
| Jan 21 2013 |
13624 |
464.06 |
| Jan 14 2013 |
13713 |
464.06 |
| Jan 07 2013 |
13663 |
464.06 |
| Dec 31 2012 |
13665 |
464.06 |
| Dec 24 2012 |
13673 |
464.06 |
| Dec 17 2012 |
13680 |
464.06 |
| Dec 10 2012 |
13519 |
464.06 |
| Dec 03 2012 |
13707 |
464.06 |
| Nov 26 2012 |
13626 |
464.06 |
| Nov 19 2012 |
13706 |
464.06 |
| Oct 02 2012 |
23691 |
595.27 |
| Sep 26 2012 |
23665 |
595.27 |
| Sep 20 2012 |
23363 |
595.27 |
| Sep 13 2012 |
23033 |
595.27 |
| Jan 19 2012 |
22316 |
595.27 |
| Dec 29 2011 |
22196 |
595.27 |
| Dec 13 2011 |
21951 |
595.27 |
| Dec 09 2011 |
21987 |
595.27 |
| Dec 01 2011 |
22007 |
595.27 |
| Nov 25 2011 |
22284 |
595.27 |
| Nov 17 2011 |
22220 |
595.27 |
| Nov 10 2011 |
22538 |
595.27 |
| Nov 04 2011 |
21301 |
576.02 |
| Oct 28 2011 |
21173 |
575.68 |
| Oct 21 2011 |
20717 |
568.16 |
| Oct 14 2011 |
17805 |
530.25 |
| Oct 07 2011 |
16712 |
520.93 |
| Sep 30 2011 |
16611 |
521.75 |
| Sep 27 2011 |
16213 |
521.75 |
| Sep 23 2011 |
16110 |
521.74 |
| Sep 16 2011 |
15561 |
521.73 |
| Sep 09 2011 |
15153 |
521.72 |
| Jan 13 2011 |
14925 |
521.59 |
| Dec 28 2010 |
15141 |
521.58 |
| Dec 14 2010 |
14997 |
521.58 |
| Dec 03 2010 |
15132 |
521.58 |
| Nov 26 2010 |
15144 |
521.57 |
| Nov 19 2010 |
15033 |
521.57 |
| Nov 12 2010 |
14785 |
521.56 |
| Nov 04 2010 |
15275 |
527.19 |
| Oct 28 2010 |
14860 |
527.31 |
| Oct 22 2010 |
14347 |
522.13 |
| Oct 14 2010 |
14129 |
522.33 |
| Oct 05 2010 |
16245 |
574.72 |
| Sep 29 2010 |
16689 |
574.72 |
| Sep 24 2010 |
16004 |
574.72 |
| Sep 17 2010 |
15289 |
574.72 |
| Sep 10 2010 |
14978 |
574.72 |
| Aug 15 2010 |
12419 |
574.72 |
| Jan 29 2010 |
14947 |
574.72 |
| Jan 15 2010 |
14886 |
574.72 |
| Jan 08 2010 |
14742 |
574.72 |
| Dec 18 2009 |
14280 |
574.72 |
| Dec 09 2009 |
14082 |
574.72 |
| Dec 04 2009 |
13700 |
574.72 |
| Nov 27 2009 |
13556 |
574.72 |
| Nov 20 2009 |
13090 |
574.72 |
| Nov 13 2009 |
12411 |
574.72 |
