| Nov 19 2010 |
9820 |
450.49 |
| Nov 12 2010 |
9655 |
450.49 |
| Nov 04 2010 |
8885 |
440.8 |
| Oct 28 2010 |
8577 |
440.79 |
| Oct 22 2010 |
8520 |
440.78 |
| Oct 14 2010 |
8358 |
440.76 |
| Oct 05 2010 |
7807 |
440.44 |
| Sep 29 2010 |
7993 |
440.44 |
| Sep 24 2010 |
7714 |
440.44 |
| Sep 17 2010 |
7428 |
440.44 |
| Sep 10 2010 |
7290 |
440.44 |
| Aug 15 2010 |
6344 |
440.44 |
| Jan 29 2010 |
7307 |
440.44 |
| Jan 15 2010 |
7263 |
440.44 |
| Jan 08 2010 |
7137 |
440.44 |
| Dec 18 2009 |
6820 |
440.44 |
| Dec 09 2009 |
6722 |
440.44 |
| Dec 04 2009 |
6580 |
440.44 |
| Nov 27 2009 |
6567 |
440.44 |
| Nov 20 2009 |
5774 |
430.38 |
| Nov 13 2009 |
5432 |
430.38 |
