| Sep 23 2011 |
11517 |
464.34 |
| Sep 16 2011 |
10024 |
449.55 |
| Sep 09 2011 |
11370 |
470.11 |
| Jan 13 2011 |
11235 |
470.35 |
| Dec 28 2010 |
11445 |
470.36 |
| Dec 14 2010 |
11355 |
470.36 |
| Dec 03 2010 |
11407 |
470.37 |
| Nov 26 2010 |
11384 |
470.37 |
| Nov 19 2010 |
11304 |
470.37 |
| Nov 12 2010 |
9747 |
451.64 |
| Nov 04 2010 |
8303 |
433.07 |
| Oct 28 2010 |
8021 |
432.75 |
| Oct 22 2010 |
7919 |
432.49 |
| Oct 14 2010 |
7791 |
432.14 |
| Oct 05 2010 |
6077 |
411.67 |
| Sep 29 2010 |
6196 |
411.67 |
| Sep 24 2010 |
5226 |
398.5 |
| Sep 17 2010 |
2298 |
323.36 |
| Sep 10 2010 |
2282 |
323.36 |
| Aug 15 2010 |
2036 |
323.36 |
| Jan 29 2010 |
2318 |
323.36 |
| Jan 15 2010 |
2283 |
323.36 |
| Jan 08 2010 |
2193 |
323.36 |
| Dec 18 2009 |
2031 |
323.36 |
| Dec 09 2009 |
2001 |
323.36 |
| Dec 04 2009 |
1959 |
323.36 |
| Nov 27 2009 |
1993 |
323.36 |
| Nov 20 2009 |
1935 |
323.36 |
| Nov 13 2009 |
2331 |
344.73 |
