| Oct 29 2012 |
15864 |
484.8 |
| Oct 22 2012 |
16955 |
496.31 |
| Oct 15 2012 |
17928 |
509.61 |
| Oct 02 2012 |
17319 |
509.61 |
| Sep 26 2012 |
17731 |
514.91 |
| Sep 20 2012 |
17549 |
514.91 |
| Sep 13 2012 |
17305 |
514.91 |
| Jan 19 2012 |
16541 |
514.51 |
| Dec 29 2011 |
16439 |
514.52 |
| Dec 13 2011 |
16246 |
514.54 |
| Dec 09 2011 |
16257 |
514.54 |
| Dec 01 2011 |
16243 |
514.55 |
| Nov 25 2011 |
16426 |
514.55 |
| Nov 17 2011 |
16370 |
514.56 |
| Nov 10 2011 |
16654 |
514.56 |
| Nov 04 2011 |
16662 |
514.56 |
| Oct 28 2011 |
18079 |
533.55 |
| Oct 21 2011 |
17564 |
525.65 |
| Oct 14 2011 |
16759 |
517.39 |
| Oct 07 2011 |
16420 |
517.17 |
| Sep 30 2011 |
13206 |
480.04 |
| Sep 27 2011 |
12896 |
480.04 |
| Sep 23 2011 |
12830 |
480.04 |
| Sep 16 2011 |
12459 |
480.04 |
| Sep 09 2011 |
12145 |
480.04 |
| Jan 13 2011 |
11980 |
480.04 |
| Dec 28 2010 |
12193 |
480.04 |
| Dec 14 2010 |
12099 |
480.04 |
| Dec 03 2010 |
12160 |
480.04 |
| Nov 26 2010 |
12120 |
480.04 |
| Nov 19 2010 |
12028 |
480.04 |
| Nov 12 2010 |
11836 |
480.04 |
| Nov 04 2010 |
13110 |
496.88 |
| Oct 28 2010 |
12763 |
497.18 |
| Oct 22 2010 |
15882 |
545.32 |
| Oct 14 2010 |
15695 |
545.32 |
| Oct 05 2010 |
14599 |
545.32 |
| Sep 29 2010 |
14956 |
545.32 |
| Sep 24 2010 |
14335 |
545.32 |
| Sep 17 2010 |
13746 |
545.32 |
| Sep 10 2010 |
13477 |
545.32 |
| Aug 15 2010 |
11294 |
545.32 |
| Jan 29 2010 |
13441 |
545.32 |
| Jan 15 2010 |
13387 |
545.32 |
| Jan 08 2010 |
13244 |
545.32 |
| Dec 18 2009 |
12799 |
545.32 |
| Dec 09 2009 |
12615 |
545.32 |
| Dec 04 2009 |
12258 |
545.32 |
| Nov 27 2009 |
12156 |
545.32 |
| Nov 20 2009 |
11728 |
545.32 |
| Nov 13 2009 |
11105 |
545.32 |
