Sep 29 2014 |
18153 |
504.11 |
Sep 22 2014 |
18223 |
504.11 |
Sep 15 2014 |
18095 |
504.11 |
Sep 08 2014 |
18006 |
504.11 |
Sep 01 2014 |
18073 |
504.11 |
Aug 25 2014 |
18099 |
504.11 |
Aug 18 2014 |
18104 |
504.11 |
Aug 11 2014 |
18104 |
504.11 |
Aug 04 2014 |
18104 |
504.11 |
Jul 28 2014 |
18104 |
504.11 |
Jul 21 2014 |
18122 |
504.11 |
Jul 14 2014 |
18122 |
504.11 |
Jul 07 2014 |
18122 |
504.11 |
Jun 30 2014 |
18122 |
504.11 |
Jun 23 2014 |
18122 |
504.11 |
Jun 16 2014 |
18122 |
504.11 |
Jun 09 2014 |
18122 |
504.11 |
Jun 02 2014 |
18122 |
504.11 |
May 26 2014 |
18122 |
504.11 |
May 19 2014 |
18122 |
504.11 |
May 12 2014 |
18124 |
504.11 |
May 05 2014 |
18124 |
504.11 |
Apr 28 2014 |
18125 |
504.11 |
Apr 21 2014 |
18125 |
504.11 |
Apr 14 2014 |
18140 |
504.11 |
Apr 07 2014 |
18140 |
504.11 |
Mar 31 2014 |
18141 |
504.11 |
Mar 24 2014 |
18141 |
504.11 |
Mar 17 2014 |
18141 |
504.11 |
Mar 10 2014 |
18141 |
504.11 |
Mar 03 2014 |
18141 |
504.11 |
Feb 24 2014 |
18135 |
504.11 |
Feb 17 2014 |
18151 |
504.11 |
Feb 10 2014 |
18151 |
504.11 |
Feb 03 2014 |
18139 |
504.11 |
Jan 27 2014 |
18211 |
504.11 |
Jan 20 2014 |
18173 |
504.11 |
Jan 13 2014 |
17988 |
504.11 |
Jan 06 2014 |
17927 |
504.11 |
Dec 30 2013 |
18077 |
504.11 |
Dec 23 2013 |
17854 |
504.11 |
Dec 16 2013 |
17658 |
504.11 |
Dec 09 2013 |
17675 |
504.11 |
Dec 02 2013 |
17891 |
504.11 |
Nov 25 2013 |
18175 |
504.11 |
Nov 18 2013 |
18288 |
504.11 |
Nov 11 2013 |
18264 |
504.11 |
Nov 04 2013 |
18153 |
504.11 |
Oct 28 2013 |
18017 |
504.11 |
Oct 21 2013 |
14508 |
472.35 |
Oct 14 2013 |
16723 |
494.3 |
Oct 07 2013 |
20985 |
542.1 |
Sep 30 2013 |
21949 |
555.2 |
Sep 23 2013 |
21927 |
555.2 |
Sep 16 2013 |
21651 |
555.2 |
Sep 09 2013 |
21549 |
555.2 |
Sep 02 2013 |
21690 |
555.2 |
Aug 26 2013 |
21644 |
555.2 |
Aug 19 2013 |
21665 |
555.2 |
Aug 12 2013 |
21666 |
555.2 |
Aug 05 2013 |
21668 |
555.2 |
Jul 29 2013 |
21669 |
555.2 |
Jul 22 2013 |
21716 |
555.2 |
Jul 15 2013 |
21716 |
555.2 |
Jul 08 2013 |
21716 |
555.2 |
Jul 01 2013 |
21716 |
555.2 |
Jun 24 2013 |
21717 |
555.2 |
Jun 17 2013 |
21717 |
555.2 |
Jun 10 2013 |
21717 |
555.2 |
Jun 03 2013 |
21717 |
555.2 |
May 27 2013 |
21717 |
555.2 |
May 20 2013 |
21717 |
555.2 |
May 13 2013 |
21717 |
555.2 |
May 06 2013 |
21717 |
555.2 |
Apr 29 2013 |
21717 |
555.2 |
Apr 22 2013 |
21677 |
555.2 |
Apr 15 2013 |
21684 |
555.2 |
Apr 08 2013 |
21684 |
555.2 |
Apr 01 2013 |
21684 |
555.2 |
Mar 25 2013 |
21674 |
555.2 |
Mar 18 2013 |
21674 |
555.2 |
Mar 11 2013 |
21674 |
555.2 |
Mar 04 2013 |
21674 |
555.2 |
Feb 25 2013 |
21674 |
555.2 |
Feb 18 2013 |
21675 |
555.2 |
Feb 11 2013 |
21684 |
555.2 |
Feb 04 2013 |
21648 |
555.2 |
Jan 28 2013 |
21688 |
555.2 |
Jan 21 2013 |
21709 |
555.2 |
Jan 14 2013 |
21824 |
555.2 |
Jan 07 2013 |
21781 |
555.2 |
Dec 31 2012 |
21786 |
555.2 |
Dec 24 2012 |
21786 |
555.2 |
Dec 17 2012 |
21781 |
555.2 |
Dec 10 2012 |
21572 |
555.2 |
Dec 03 2012 |
21781 |
555.2 |
Nov 26 2012 |
21677 |
555.2 |
Nov 19 2012 |
21741 |
555.2 |
Nov 12 2012 |
21827 |
555.2 |
Nov 05 2012 |
21869 |
555.2 |
Oct 29 2012 |
22039 |
555.2 |
Oct 22 2012 |
24727 |
593.3 |
Oct 15 2012 |
28290 |
651.43 |
Nov 04 2011 |
16601 |
513.73 |
Oct 28 2011 |
16489 |
513.73 |
Oct 21 2011 |
14018 |
482.66 |
Oct 14 2011 |
14083 |
484.97 |
Oct 07 2011 |
14614 |
495.29 |
Sep 30 2011 |
14457 |
495.3 |
Sep 27 2011 |
14111 |
495.3 |
Sep 23 2011 |
14010 |
495.3 |
Sep 16 2011 |
13619 |
495.3 |
Sep 09 2011 |
13286 |
495.31 |
Jan 13 2011 |
13114 |
495.36 |
Dec 28 2010 |
13333 |
495.36 |
Dec 14 2010 |
13217 |
495.36 |
Dec 03 2010 |
13289 |
495.36 |
Nov 26 2010 |
13273 |
495.36 |
Nov 19 2010 |
13186 |
495.36 |
Nov 12 2010 |
12536 |
489.4 |
Nov 04 2010 |
13120 |
497.02 |
Oct 28 2010 |
12756 |
497.12 |
Oct 22 2010 |
14158 |
519.35 |
Oct 14 2010 |
13105 |
506.96 |
Oct 05 2010 |
12196 |
507.2 |
Sep 29 2010 |
12495 |
507.2 |
Sep 24 2010 |
12018 |
507.2 |
Sep 17 2010 |
11538 |
507.2 |
Sep 10 2010 |
11313 |
507.2 |
Aug 15 2010 |
9622 |
507.2 |
Jan 29 2010 |
11282 |
507.2 |
Jan 15 2010 |
11229 |
507.2 |
Jan 08 2010 |
11096 |
507.2 |
Dec 18 2009 |
10687 |
507.2 |
Dec 09 2009 |
10537 |
507.2 |
Dec 04 2009 |
10281 |
507.2 |
Nov 27 2009 |
10206 |
507.2 |
Nov 20 2009 |
9824 |
507.2 |
Nov 13 2009 |
10005 |
521.72 |