| Sep 26 2012 |
28733 |
693.89 |
| Sep 20 2012 |
28333 |
693.89 |
| Sep 13 2012 |
27880 |
693.89 |
| Jan 19 2012 |
27229 |
693.89 |
| Dec 29 2011 |
27095 |
693.89 |
| Dec 13 2011 |
26746 |
693.89 |
| Dec 09 2011 |
26751 |
693.89 |
| Dec 01 2011 |
26829 |
693.89 |
| Nov 25 2011 |
27155 |
693.89 |
| Nov 17 2011 |
26434 |
672.47 |
| Nov 10 2011 |
26798 |
672.11 |
| Nov 04 2011 |
26387 |
659.97 |
| Oct 28 2011 |
26220 |
659.53 |
| Oct 21 2011 |
26327 |
659.12 |
| Oct 14 2011 |
25373 |
643.91 |
| Oct 07 2011 |
24337 |
633.01 |
| Sep 30 2011 |
23209 |
617.52 |
| Sep 27 2011 |
22639 |
617.53 |
| Sep 23 2011 |
22585 |
617.54 |
| Sep 16 2011 |
21827 |
617.57 |
| Sep 09 2011 |
21186 |
617.59 |
| Jan 13 2011 |
20890 |
617.92 |
| Dec 28 2010 |
21080 |
617.93 |
| Dec 14 2010 |
20853 |
617.94 |
| Dec 03 2010 |
21089 |
617.94 |
| Nov 26 2010 |
21142 |
617.95 |
| Nov 19 2010 |
21128 |
619.04 |
| Nov 12 2010 |
20886 |
621.49 |
| Nov 04 2010 |
21878 |
635.12 |
| Oct 28 2010 |
21318 |
635.4 |
| Oct 22 2010 |
21160 |
635.63 |
| Oct 14 2010 |
22571 |
686.45 |
| Oct 05 2010 |
21201 |
711.97 |
| Sep 29 2010 |
21729 |
711.97 |
| Sep 24 2010 |
20785 |
711.97 |
| Sep 17 2010 |
19860 |
711.97 |
| Sep 10 2010 |
19436 |
711.97 |
| Aug 15 2010 |
15864 |
711.97 |
| Jan 29 2010 |
19395 |
711.97 |
| Jan 15 2010 |
19335 |
711.97 |
| Jan 08 2010 |
19182 |
711.97 |
| Dec 18 2009 |
18662 |
711.97 |
| Dec 09 2009 |
18442 |
711.97 |
| Dec 04 2009 |
17910 |
711.97 |
| Nov 27 2009 |
17615 |
711.97 |
| Nov 20 2009 |
16982 |
711.97 |
| Nov 13 2009 |
16052 |
711.97 |
