Oct 21 2013 |
12183 |
449.71 |
Oct 14 2013 |
12129 |
449.71 |
Oct 07 2013 |
12098 |
449.71 |
Sep 30 2013 |
12079 |
449.71 |
Sep 23 2013 |
12094 |
449.71 |
Sep 16 2013 |
12096 |
449.71 |
Sep 09 2013 |
12104 |
449.71 |
Sep 02 2013 |
12164 |
449.71 |
Aug 26 2013 |
12135 |
449.71 |
Aug 19 2013 |
12155 |
449.71 |
Aug 12 2013 |
12155 |
449.71 |
Aug 05 2013 |
12157 |
449.71 |
Jul 29 2013 |
12158 |
449.71 |
Jul 22 2013 |
12195 |
449.71 |
Jul 15 2013 |
12195 |
449.71 |
Jul 08 2013 |
12195 |
449.71 |
Jul 01 2013 |
12195 |
449.71 |
Jun 24 2013 |
12196 |
449.71 |
Jun 17 2013 |
12196 |
449.71 |
Jun 10 2013 |
12196 |
449.71 |
Jun 03 2013 |
12196 |
449.71 |
May 27 2013 |
12196 |
449.71 |
May 20 2013 |
12196 |
449.71 |
May 13 2013 |
12196 |
449.71 |
May 06 2013 |
12196 |
449.71 |
Apr 29 2013 |
12196 |
449.71 |
Apr 22 2013 |
12166 |
449.71 |
Apr 15 2013 |
12174 |
449.71 |
Apr 08 2013 |
12174 |
449.71 |
Apr 01 2013 |
12175 |
449.71 |
Mar 25 2013 |
12169 |
449.71 |
Mar 18 2013 |
12169 |
449.71 |
Mar 11 2013 |
12169 |
449.71 |
Mar 04 2013 |
12169 |
449.71 |
Feb 25 2013 |
12169 |
449.71 |
Feb 18 2013 |
12177 |
449.71 |
Feb 11 2013 |
12186 |
449.71 |
Feb 04 2013 |
12154 |
449.71 |
Jan 28 2013 |
12198 |
449.71 |
Jan 21 2013 |
12216 |
449.71 |
Jan 14 2013 |
12290 |
449.71 |
Jan 07 2013 |
12248 |
449.71 |
Dec 31 2012 |
12263 |
449.71 |
Dec 24 2012 |
12269 |
449.71 |
Dec 17 2012 |
12287 |
449.71 |
Dec 10 2012 |
12152 |
449.71 |
Dec 03 2012 |
12334 |
449.71 |
Nov 26 2012 |
12232 |
449.71 |
Nov 19 2012 |
12280 |
449.71 |
Nov 12 2012 |
12370 |
449.71 |
Dec 03 2010 |
13492 |
498.48 |
Nov 26 2010 |
13483 |
498.48 |
Nov 19 2010 |
13392 |
498.48 |
Nov 12 2010 |
13186 |
498.48 |
Nov 04 2010 |
14691 |
519.2 |
Oct 28 2010 |
14283 |
519.25 |
Oct 22 2010 |
14151 |
519.29 |
Oct 14 2010 |
13923 |
519.34 |
Oct 05 2010 |
13073 |
520.7 |
Sep 29 2010 |
13355 |
520.7 |
Sep 24 2010 |
12848 |
520.7 |
Sep 17 2010 |
12332 |
520.7 |
Sep 10 2010 |
12084 |
520.7 |
Aug 15 2010 |
10213 |
520.7 |
Jan 29 2010 |
12058 |
520.7 |
Jan 15 2010 |
12008 |
520.7 |
Jan 08 2010 |
11875 |
520.7 |
Dec 18 2009 |
11453 |
520.7 |
Dec 09 2009 |
11296 |
520.7 |
Dec 04 2009 |
12165 |
542.91 |
Nov 27 2009 |
12066 |
542.91 |
Nov 20 2009 |
11639 |
542.91 |
Nov 13 2009 |
11020 |
542.91 |