Sep 22 2015 |
25823 |
317.41 |
Sep 15 2015 |
30723 |
337.88 |
Sep 14 2015 |
3898 |
337.88 |
Sep 07 2015 |
3907 |
337.88 |
Aug 31 2015 |
3885 |
337.88 |
Aug 24 2015 |
3870 |
337.88 |
Aug 17 2015 |
3874 |
337.88 |
Aug 10 2015 |
3876 |
337.88 |
Aug 03 2015 |
3876 |
337.88 |
Jul 27 2015 |
3876 |
337.88 |
Jul 20 2015 |
3876 |
337.88 |
Jul 13 2015 |
3876 |
337.88 |
Jul 06 2015 |
3876 |
337.88 |
Jun 29 2015 |
3876 |
337.88 |
Jun 22 2015 |
3876 |
337.88 |
Jun 15 2015 |
3876 |
337.88 |
Jun 08 2015 |
3918 |
337.88 |
Jun 01 2015 |
3918 |
337.88 |
May 25 2015 |
3918 |
337.88 |
May 18 2015 |
3918 |
337.88 |
May 11 2015 |
3918 |
337.88 |
May 04 2015 |
3918 |
337.88 |
Apr 27 2015 |
3918 |
337.88 |
Apr 20 2015 |
3913 |
337.88 |
Apr 13 2015 |
3913 |
337.88 |
Apr 06 2015 |
3919 |
337.88 |
Mar 30 2015 |
3919 |
337.88 |
Mar 23 2015 |
3924 |
337.88 |
Mar 16 2015 |
3921 |
337.88 |
Mar 09 2015 |
3921 |
337.88 |
Mar 02 2015 |
3917 |
337.88 |
Feb 23 2015 |
3875 |
337.88 |
Feb 16 2015 |
3875 |
337.88 |
Feb 09 2015 |
3883 |
337.88 |
Feb 02 2015 |
3884 |
337.88 |
Jan 26 2015 |
3886 |
337.88 |
Jan 19 2015 |
3876 |
337.88 |
Jan 12 2015 |
3797 |
337.88 |
Jan 05 2015 |
3936 |
337.88 |
Dec 29 2014 |
3910 |
337.88 |
Dec 22 2014 |
3934 |
337.88 |
Dec 15 2014 |
3841 |
337.88 |
Dec 08 2014 |
3860 |
337.88 |
Dec 01 2014 |
3899 |
337.88 |
Nov 24 2014 |
3923 |
337.88 |
Nov 17 2014 |
3934 |
337.88 |
Nov 10 2014 |
3974 |
337.88 |
Nov 03 2014 |
3924 |
337.88 |
Oct 27 2014 |
3955 |
337.88 |
Oct 20 2014 |
4013 |
337.88 |
Oct 13 2014 |
3919 |
337.88 |
Oct 06 2014 |
3959 |
337.88 |
Sep 29 2014 |
5113 |
358.35 |
Nov 19 2010 |
4694 |
369.16 |
Nov 12 2010 |
5009 |
376.81 |
Nov 04 2010 |
5888 |
394.59 |
Oct 28 2010 |
5680 |
394.62 |
Oct 22 2010 |
5613 |
394.64 |
Oct 14 2010 |
5492 |
394.67 |
Oct 05 2010 |
5172 |
395.35 |
Sep 29 2010 |
5243 |
395.35 |
Sep 24 2010 |
5077 |
395.35 |
Sep 17 2010 |
4945 |
395.35 |
Sep 10 2010 |
4857 |
395.35 |
Aug 15 2010 |
4265 |
395.35 |
Jan 29 2010 |
4852 |
395.35 |
Jan 15 2010 |
4816 |
395.35 |
Jan 08 2010 |
4705 |
395.35 |
Dec 18 2009 |
4451 |
395.35 |
Dec 09 2009 |
4388 |
395.35 |
Dec 04 2009 |
4304 |
395.35 |
Nov 27 2009 |
4322 |
395.35 |
Nov 20 2009 |
4732 |
408.45 |
Nov 13 2009 |
5516 |
432.16 |