| Sep 23 2011 |
20948 |
591.29 |
| Sep 16 2011 |
20237 |
591.29 |
| Sep 09 2011 |
19646 |
591.29 |
| Jan 13 2011 |
19344 |
591.29 |
| Dec 28 2010 |
19537 |
591.29 |
| Dec 14 2010 |
19330 |
591.29 |
| Dec 03 2010 |
19539 |
591.29 |
| Nov 26 2010 |
19573 |
591.29 |
| Nov 19 2010 |
19169 |
585.79 |
| Nov 12 2010 |
18835 |
585.69 |
| Nov 04 2010 |
19525 |
593.09 |
| Oct 28 2010 |
18986 |
593.12 |
| Oct 22 2010 |
18820 |
593.15 |
| Oct 14 2010 |
18570 |
593.19 |
| Oct 05 2010 |
17312 |
594.67 |
| Sep 29 2010 |
17811 |
594.67 |
| Sep 24 2010 |
17174 |
596.35 |
| Sep 17 2010 |
16403 |
596.35 |
| Sep 10 2010 |
16055 |
596.35 |
| Aug 15 2010 |
13192 |
596.35 |
| Jan 29 2010 |
16020 |
596.35 |
| Jan 15 2010 |
15964 |
596.35 |
| Jan 08 2010 |
15817 |
596.35 |
| Dec 18 2009 |
15332 |
596.35 |
| Dec 09 2009 |
15129 |
596.35 |
| Dec 04 2009 |
14723 |
596.35 |
| Nov 27 2009 |
14543 |
596.35 |
| Nov 20 2009 |
15074 |
621.57 |
| Nov 13 2009 |
14290 |
621.57 |
