| Nov 19 2010 |
15414 |
526.66 |
| Nov 12 2010 |
16131 |
541.29 |
| Nov 04 2010 |
17130 |
554.36 |
| Oct 28 2010 |
16657 |
554.39 |
| Oct 22 2010 |
16527 |
554.41 |
| Oct 14 2010 |
16269 |
554.43 |
| Oct 05 2010 |
15173 |
555.03 |
| Sep 29 2010 |
15513 |
555.03 |
| Sep 24 2010 |
14882 |
555.03 |
| Sep 17 2010 |
14251 |
555.03 |
| Sep 10 2010 |
13966 |
555.03 |
| Aug 15 2010 |
11654 |
555.03 |
| Jan 29 2010 |
13930 |
555.03 |
| Jan 15 2010 |
13875 |
555.03 |
| Jan 08 2010 |
13728 |
555.03 |
| Dec 18 2009 |
13283 |
555.03 |
| Dec 09 2009 |
13097 |
555.03 |
| Dec 04 2009 |
12741 |
555.03 |
| Nov 27 2009 |
12624 |
555.03 |
| Nov 20 2009 |
12844 |
569.22 |
| Nov 13 2009 |
12683 |
581.95 |
