Nov 03 2015 |
16003 |
475.04 |
Oct 27 2015 |
15965 |
475.04 |
Oct 20 2015 |
15892 |
475.04 |
Oct 13 2015 |
15291 |
475.04 |
Oct 06 2015 |
12607 |
449.17 |
Sep 29 2015 |
12702 |
449.17 |
Sep 22 2015 |
26889 |
449.17 |
Sep 15 2015 |
31505 |
449.17 |
Sep 14 2015 |
12318 |
449.17 |
Sep 07 2015 |
12312 |
449.17 |
Aug 31 2015 |
12292 |
449.17 |
Aug 24 2015 |
12215 |
449.17 |
Aug 17 2015 |
12236 |
449.17 |
Aug 10 2015 |
12253 |
449.17 |
Aug 03 2015 |
12253 |
449.17 |
Jul 27 2015 |
12253 |
449.17 |
Jul 20 2015 |
12252 |
449.17 |
Jul 13 2015 |
12252 |
449.17 |
Jul 06 2015 |
12252 |
449.17 |
Jun 29 2015 |
12252 |
449.17 |
Jun 22 2015 |
12252 |
449.17 |
Jun 15 2015 |
12252 |
449.17 |
Jun 08 2015 |
12341 |
449.17 |
Jun 01 2015 |
12341 |
449.17 |
May 25 2015 |
12341 |
449.17 |
May 18 2015 |
12341 |
449.17 |
May 11 2015 |
12341 |
449.17 |
May 04 2015 |
12341 |
449.17 |
Apr 27 2015 |
12328 |
449.17 |
Apr 20 2015 |
12318 |
449.17 |
Apr 13 2015 |
12318 |
449.17 |
Apr 06 2015 |
12339 |
449.17 |
Mar 30 2015 |
12339 |
449.17 |
Mar 23 2015 |
12353 |
449.17 |
Mar 16 2015 |
12345 |
449.17 |
Mar 09 2015 |
12344 |
449.17 |
Mar 02 2015 |
12331 |
449.17 |
Feb 23 2015 |
12242 |
449.17 |
Feb 16 2015 |
12229 |
449.17 |
Feb 09 2015 |
12239 |
449.17 |
Feb 02 2015 |
12247 |
449.17 |
Jan 26 2015 |
12236 |
449.17 |
Jan 19 2015 |
12220 |
449.17 |
Jan 12 2015 |
12113 |
449.17 |
Jan 05 2015 |
12392 |
449.17 |
Dec 29 2014 |
12360 |
449.17 |
Dec 22 2014 |
12397 |
449.17 |
Dec 15 2014 |
12171 |
449.17 |
Dec 08 2014 |
12261 |
449.17 |
Dec 01 2014 |
12292 |
449.17 |
Nov 24 2014 |
12305 |
449.17 |
Nov 17 2014 |
12436 |
449.17 |
Nov 10 2014 |
9975 |
423.29 |
Nov 03 2014 |
9868 |
423.29 |
Oct 27 2014 |
9897 |
423.29 |
Oct 20 2014 |
10702 |
430.14 |
Oct 13 2014 |
10600 |
430.14 |
Oct 06 2014 |
11176 |
437 |
Sep 29 2014 |
11307 |
437 |
Sep 22 2014 |
11340 |
437 |
Sep 15 2014 |
7062 |
387.4 |
Sep 08 2014 |
4751 |
351.71 |
Sep 01 2014 |
4785 |
351.71 |
Aug 25 2014 |
4793 |
351.71 |
Aug 18 2014 |
4795 |
351.71 |
Aug 11 2014 |
4795 |
351.71 |
Aug 04 2014 |
4795 |
351.71 |
Jul 28 2014 |
4795 |
351.71 |
Jul 21 2014 |
4804 |
351.71 |
Jul 14 2014 |
4804 |
351.71 |
Jul 07 2014 |
4804 |
351.71 |
Jun 30 2014 |
4804 |
351.71 |
Jun 23 2014 |
4803 |
351.71 |
Jun 16 2014 |
4803 |
351.71 |
Jun 09 2014 |
4803 |
351.71 |
Jun 02 2014 |
4803 |
351.71 |
May 26 2014 |
4803 |
351.71 |
May 19 2014 |
4803 |
351.71 |
May 12 2014 |
4802 |
351.71 |
May 05 2014 |
4802 |
351.71 |
Apr 28 2014 |
4803 |
351.71 |
Apr 21 2014 |
4803 |
351.71 |
Apr 14 2014 |
4815 |
351.71 |
Apr 07 2014 |
4815 |
351.71 |
Mar 31 2014 |
4816 |
351.71 |
Mar 24 2014 |
4816 |
351.71 |
Mar 17 2014 |
4816 |
351.71 |
Mar 10 2014 |
4816 |
351.71 |
Mar 03 2014 |
4816 |
351.71 |
Feb 24 2014 |
4815 |
351.71 |
Feb 17 2014 |
4818 |
351.71 |
Feb 10 2014 |
4812 |
351.71 |
Feb 03 2014 |
4806 |
351.71 |
Jan 27 2014 |
4857 |
351.71 |
Jan 20 2014 |
4841 |
351.71 |
Jan 13 2014 |
4722 |
351.71 |
Jan 06 2014 |
4683 |
351.71 |
Dec 30 2013 |
4743 |
351.71 |
Dec 23 2013 |
4594 |
351.71 |
Dec 16 2013 |
4522 |
351.71 |
Dec 09 2013 |
4531 |
351.71 |
Dec 02 2013 |
4620 |
351.71 |
Nov 25 2013 |
4688 |
351.71 |
Nov 18 2013 |
4748 |
351.71 |
Nov 11 2013 |
4723 |
351.71 |
Nov 04 2013 |
5230 |
360.27 |
Oct 28 2013 |
3821 |
334.7 |
Oct 21 2013 |
3726 |
334.7 |
Oct 14 2013 |
4144 |
343.71 |
Oct 07 2013 |
4144 |
343.71 |
Sep 30 2013 |
3741 |
335.52 |
Sep 23 2013 |
3699 |
334.95 |
Sep 16 2013 |
4028 |
341.14 |
Sep 09 2013 |
4034 |
341.14 |
Sep 02 2013 |
4062 |
341.14 |
Aug 26 2013 |
4054 |
341.14 |
Aug 19 2013 |
4063 |
341.14 |
Aug 12 2013 |
4064 |
341.14 |
Aug 05 2013 |
4065 |
341.14 |
Jul 29 2013 |
4065 |
341.14 |
Jul 22 2013 |
4080 |
341.14 |
Jul 15 2013 |
4080 |
341.14 |
Jul 08 2013 |
4079 |
341.14 |
Jul 01 2013 |
4079 |
341.14 |
Jun 24 2013 |
4079 |
341.14 |
Jun 17 2013 |
4079 |
341.14 |
Jun 10 2013 |
4079 |
341.14 |
Jun 03 2013 |
4079 |
341.14 |
May 27 2013 |
4079 |
341.14 |
May 20 2013 |
4079 |
341.14 |
May 13 2013 |
4079 |
341.14 |
May 06 2013 |
4079 |
341.14 |
Apr 29 2013 |
4079 |
341.14 |
Apr 22 2013 |
4076 |
341.14 |
Apr 15 2013 |
4083 |
341.14 |
Apr 08 2013 |
4083 |
341.14 |
Apr 01 2013 |
4083 |
341.14 |
Mar 25 2013 |
4084 |
341.14 |
Mar 18 2013 |
4084 |
341.14 |
Mar 11 2013 |
4084 |
341.14 |
Mar 04 2013 |
4084 |
341.14 |
Feb 25 2013 |
4084 |
341.14 |
Feb 18 2013 |
4093 |
341.14 |
Feb 11 2013 |
4101 |
341.14 |
Feb 04 2013 |
4083 |
341.14 |
Jan 28 2013 |
4110 |
341.14 |
Jan 21 2013 |
4120 |
341.14 |
Jan 14 2013 |
4172 |
341.14 |
Jan 07 2013 |
4146 |
341.14 |
Dec 31 2012 |
4151 |
341.14 |
Dec 24 2012 |
4146 |
341.14 |
Dec 17 2012 |
4161 |
341.14 |
Dec 10 2012 |
4116 |
341.14 |
Dec 03 2012 |
3505 |
327.08 |
Nov 26 2012 |
3413 |
327.08 |
Nov 19 2012 |
3489 |
327.08 |
Nov 12 2012 |
2906 |
312.36 |
Nov 05 2012 |
2922 |
312.36 |
Oct 29 2012 |
2961 |
312.36 |
Oct 22 2012 |
2256 |
292.9 |
Oct 15 2012 |
3003 |
314.03 |
Oct 02 2012 |
3214 |
318.35 |
Sep 26 2012 |
3268 |
318.35 |
Sep 20 2012 |
3389 |
321.66 |
Sep 13 2012 |
3341 |
321.66 |
Jan 19 2012 |
2826 |
319.43 |
Dec 29 2011 |
2781 |
319.51 |
Dec 13 2011 |
2766 |
319.56 |
Dec 09 2011 |
2811 |
319.57 |
Dec 01 2011 |
3896 |
346.53 |
Nov 25 2011 |
3935 |
346.53 |
Nov 17 2011 |
3894 |
346.52 |
Nov 10 2011 |
3941 |
346.52 |
Nov 04 2011 |
3948 |
346.52 |
Oct 28 2011 |
3957 |
346.52 |
Oct 21 2011 |
3974 |
346.51 |
Oct 14 2011 |
2730 |
315.2 |
Oct 28 2010 |
2410 |
318.11 |
Oct 22 2010 |
2363 |
318.11 |
Oct 14 2010 |
2317 |
318.11 |
Oct 05 2010 |
2222 |
318.11 |
Sep 29 2010 |
2253 |
318.11 |
Sep 24 2010 |
2210 |
318.11 |
Sep 17 2010 |
2170 |
318.11 |
Sep 10 2010 |
2152 |
318.11 |
Aug 15 2010 |
1920 |
318.11 |
Jan 29 2010 |
2183 |
318.11 |
Jan 15 2010 |
2152 |
318.11 |
Jan 08 2010 |
2064 |
318.11 |
Dec 18 2009 |
1906 |
318.11 |
Dec 09 2009 |
1878 |
318.11 |
Dec 04 2009 |
1837 |
318.11 |
Nov 27 2009 |
1864 |
318.11 |
Nov 20 2009 |
1800 |
318.11 |
Nov 13 2009 |
1710 |
318.11 |
Nov 06 2009 |
1453 |
305.05 |
Oct 30 2009 |
2406 |
333.18 |
Oct 23 2009 |
2307 |
333.18 |
Oct 16 2009 |
2323 |
333.18 |
Oct 09 2009 |
2289 |
333.18 |
Oct 02 2009 |
2283 |
333.18 |
Sep 25 2009 |
2195 |
333.18 |
Sep 18 2009 |
1859 |
319.11 |
Sep 11 2009 |
1851 |
319.11 |
Jan 30 2009 |
1819 |
319.11 |
Jan 09 2009 |
1724 |
319.11 |
Dec 18 2008 |
1603 |
319.11 |
Dec 12 2008 |
1759 |
327.74 |
Dec 05 2008 |
1737 |
327.74 |
Nov 28 2008 |
1817 |
332.94 |
Nov 21 2008 |
1824 |
332.94 |
Nov 14 2008 |
1763 |
332.94 |
Nov 07 2008 |
1682 |
332.94 |
Oct 31 2008 |
1552 |
332.94 |
Oct 24 2008 |
1537 |
332.94 |
Oct 17 2008 |
1490 |
336.19 |
Oct 10 2008 |
1425 |
336.19 |
Oct 03 2008 |
1248 |
336.19 |
Sep 26 2008 |
1184 |
336.19 |
Sep 19 2008 |
1588 |
360.83 |
Feb 01 2008 |
1542 |
360.83 |
Dec 12 2007 |
1500 |
359.42 |
Dec 07 2007 |
1502 |
359.42 |
Nov 16 2007 |
343 |
246.52 |
Nov 09 2007 |
349 |
246.52 |
Nov 02 2007 |
456 |
256.57 |
Oct 26 2007 |
467 |
256.57 |
Oct 19 2007 |
466 |
256.57 |
Oct 12 2007 |
486 |
256.57 |
Oct 05 2007 |
472 |
256.57 |
Sep 28 2007 |
457 |
256.57 |
Sep 21 2007 |
406 |
256.57 |
Sep 14 2007 |
403 |
256.57 |
Aug 24 2007 |
388 |
256.57 |
Dec 14 2006 |
375 |
256.57 |
Dec 08 2006 |
374 |
256.57 |
Dec 01 2006 |
373 |
256.57 |
Nov 24 2006 |
376 |
256.57 |
Nov 17 2006 |
445 |
276.67 |
Nov 10 2006 |
435 |
276.67 |