| Oct 30 2009 |
3471 |
365.87 |
| Oct 23 2009 |
3312 |
365.87 |
| Oct 16 2009 |
3318 |
365.87 |
| Oct 09 2009 |
3293 |
365.87 |
| Oct 02 2009 |
3211 |
365.87 |
| Sep 25 2009 |
3081 |
365.87 |
| Sep 18 2009 |
3022 |
365.87 |
| Sep 11 2009 |
3001 |
365.87 |
| Jan 30 2009 |
2957 |
365.87 |
| Jan 09 2009 |
2767 |
365.87 |
| Dec 18 2008 |
2598 |
365.87 |
| Nov 23 2007 |
1371 |
353.92 |
| Nov 16 2007 |
1474 |
353.92 |
| Nov 09 2007 |
973 |
316.02 |
| Nov 02 2007 |
989 |
316.02 |
| Oct 26 2007 |
966 |
316.02 |
| Oct 19 2007 |
977 |
316.02 |
| Oct 12 2007 |
988 |
316.02 |
| Oct 05 2007 |
929 |
316.02 |
| Sep 28 2007 |
790 |
301.02 |
| Sep 21 2007 |
724 |
301.02 |
| Sep 14 2007 |
713 |
301.02 |
| Aug 24 2007 |
689 |
301.02 |
| Dec 14 2006 |
651 |
301.02 |
| Dec 08 2006 |
648 |
301.02 |
| Dec 01 2006 |
641 |
301.02 |
| Nov 24 2006 |
535 |
283.38 |
| Nov 17 2006 |
479 |
283.38 |
| Nov 10 2006 |
325 |
255.99 |
| Nov 03 2006 |
275 |
255.99 |
| Oct 27 2006 |
273 |
255.99 |
| Oct 20 2006 |
257 |
255.99 |
| Oct 13 2006 |
205 |
255.99 |
| Oct 06 2006 |
168 |
255.99 |
