| Oct 21 2013 |
31132 |
696.76 |
| Oct 14 2013 |
31280 |
699.78 |
| Oct 07 2013 |
30799 |
699.78 |
| Sep 30 2013 |
30592 |
699.78 |
| Sep 23 2013 |
30062 |
682.69 |
| Sep 16 2013 |
29646 |
682.69 |
| Sep 09 2013 |
29499 |
682.69 |
| Sep 02 2013 |
29748 |
682.69 |
| Aug 26 2013 |
29675 |
682.69 |
| Aug 19 2013 |
29702 |
682.69 |
| Aug 12 2013 |
29703 |
682.69 |
| Aug 05 2013 |
29705 |
682.69 |
| Jul 29 2013 |
29706 |
682.69 |
| Jul 22 2013 |
29751 |
682.69 |
| Jul 15 2013 |
29750 |
682.69 |
| Jul 08 2013 |
29751 |
682.69 |
| Jul 01 2013 |
29751 |
682.69 |
| Jun 24 2013 |
29752 |
682.69 |
| Jun 17 2013 |
29752 |
682.69 |
| Jun 10 2013 |
29752 |
682.69 |
| Jun 03 2013 |
29752 |
682.69 |
| May 27 2013 |
29752 |
682.69 |
| May 20 2013 |
29752 |
682.69 |
| May 13 2013 |
29752 |
682.69 |
| May 06 2013 |
29752 |
682.69 |
| Apr 29 2013 |
29752 |
682.69 |
| Apr 22 2013 |
29712 |
682.69 |
| Apr 15 2013 |
29720 |
682.69 |
| Apr 08 2013 |
29720 |
682.69 |
| Apr 01 2013 |
29720 |
682.69 |
| Mar 25 2013 |
29701 |
682.69 |
| Mar 18 2013 |
29701 |
682.69 |
| Mar 11 2013 |
29701 |
682.69 |
| Mar 04 2013 |
29701 |
682.69 |
| Feb 25 2013 |
29701 |
682.69 |
| Feb 18 2013 |
29699 |
682.69 |
| Feb 11 2013 |
29708 |
682.69 |
| Feb 04 2013 |
29679 |
682.69 |
| Jan 28 2013 |
29726 |
682.69 |
| Jan 21 2013 |
29751 |
682.69 |
| Jan 14 2013 |
29872 |
682.69 |
| Jan 07 2013 |
29841 |
682.69 |
| Dec 31 2012 |
29829 |
682.69 |
| Dec 24 2012 |
29857 |
682.69 |
| Dec 17 2012 |
29807 |
682.69 |
| Dec 10 2012 |
29531 |
682.69 |
| Dec 03 2012 |
29845 |
682.69 |
| Nov 26 2012 |
29687 |
682.69 |
| Nov 19 2012 |
29724 |
682.69 |
| Nov 12 2012 |
29900 |
682.69 |
| Nov 05 2012 |
29969 |
682.69 |
| Oct 29 2012 |
30138 |
682.69 |
| Oct 22 2012 |
27417 |
631.41 |
| Oct 15 2012 |
27141 |
631.41 |
| Sep 20 2012 |
21297 |
565.62 |
| Sep 13 2012 |
21001 |
565.62 |
| Jan 19 2012 |
20293 |
565.62 |
| Dec 29 2011 |
20181 |
565.62 |
| Dec 13 2011 |
19943 |
565.62 |
| Dec 09 2011 |
19980 |
565.62 |
| Dec 01 2011 |
19991 |
565.62 |
| Nov 25 2011 |
20238 |
565.62 |
| Nov 17 2011 |
20198 |
565.62 |
| Nov 10 2011 |
20531 |
565.62 |
| Nov 04 2011 |
20534 |
565.62 |
| Oct 28 2011 |
20423 |
565.62 |
| Oct 21 2011 |
20536 |
565.62 |
| Oct 14 2011 |
20368 |
565.62 |
| Oct 07 2011 |
19986 |
565.62 |
| Sep 30 2011 |
19787 |
565.62 |
| Sep 27 2011 |
19279 |
565.62 |
| Nov 04 2010 |
9069 |
442.92 |
| Oct 28 2010 |
8746 |
442.92 |
| Oct 22 2010 |
8666 |
442.92 |
| Oct 14 2010 |
8516 |
442.92 |
| Oct 05 2010 |
7953 |
442.92 |
| Sep 29 2010 |
8132 |
442.92 |
| Sep 24 2010 |
7854 |
442.92 |
| Sep 17 2010 |
7566 |
442.92 |
| Sep 10 2010 |
7427 |
442.92 |
| Aug 15 2010 |
6472 |
442.92 |
| Jan 29 2010 |
7443 |
442.92 |
| Jan 15 2010 |
7398 |
442.92 |
| Jan 08 2010 |
7271 |
442.92 |
| Dec 18 2009 |
6953 |
442.92 |
| Dec 09 2009 |
6858 |
442.92 |
| Dec 04 2009 |
6722 |
442.92 |
| Nov 27 2009 |
6699 |
442.92 |
| Nov 20 2009 |
6403 |
442.92 |
| Nov 13 2009 |
6037 |
442.92 |
