| Dec 03 2010 |
4926 |
372.72 |
| Nov 26 2010 |
4921 |
372.72 |
| Nov 19 2010 |
4883 |
372.72 |
| Nov 12 2010 |
4817 |
372.72 |
| Nov 04 2010 |
4542 |
369.33 |
| Oct 28 2010 |
4371 |
369.32 |
| Oct 22 2010 |
4309 |
369.31 |
| Oct 14 2010 |
4217 |
369.3 |
| Oct 05 2010 |
3944 |
369.01 |
| Sep 29 2010 |
4035 |
369.01 |
| Sep 24 2010 |
3919 |
369.01 |
| Sep 17 2010 |
3783 |
369.01 |
| Sep 10 2010 |
3724 |
369.01 |
| Aug 15 2010 |
3297 |
369.01 |
| Jan 29 2010 |
3745 |
369.01 |
| Jan 15 2010 |
3714 |
369.01 |
| Jan 08 2010 |
3614 |
369.01 |
| Dec 18 2009 |
3396 |
369.01 |
| Dec 09 2009 |
3343 |
369.01 |
| Dec 04 2009 |
3012 |
361.54 |
| Nov 27 2009 |
3033 |
361.54 |
| Nov 20 2009 |
2942 |
361.54 |
| Nov 13 2009 |
2803 |
361.54 |
