| Sep 15 2014 |
28907 |
627.92 |
| Sep 08 2014 |
28589 |
627.92 |
| Sep 01 2014 |
28681 |
627.92 |
| Aug 25 2014 |
28736 |
627.92 |
| Aug 18 2014 |
28752 |
627.92 |
| Aug 11 2014 |
28751 |
627.92 |
| Aug 04 2014 |
28751 |
627.92 |
| Jul 28 2014 |
28751 |
627.92 |
| Jul 21 2014 |
28769 |
627.92 |
| Jul 14 2014 |
28770 |
627.92 |
| Jul 07 2014 |
28770 |
627.92 |
| Jun 30 2014 |
28770 |
627.92 |
| Jun 23 2014 |
28770 |
627.92 |
| Jun 16 2014 |
28770 |
627.92 |
| Jun 09 2014 |
28770 |
627.92 |
| Jun 02 2014 |
28770 |
627.92 |
| May 26 2014 |
28770 |
627.92 |
| May 19 2014 |
28770 |
627.92 |
| May 12 2014 |
28771 |
627.92 |
| May 05 2014 |
28771 |
627.92 |
| Apr 28 2014 |
28772 |
627.92 |
| Apr 21 2014 |
28772 |
627.92 |
| Apr 14 2014 |
28784 |
627.92 |
| Apr 07 2014 |
28784 |
627.92 |
| Mar 31 2014 |
28785 |
627.92 |
| Mar 24 2014 |
28785 |
627.92 |
| Mar 17 2014 |
28785 |
627.92 |
| Mar 10 2014 |
28784 |
627.92 |
| Mar 03 2014 |
28784 |
627.92 |
| Feb 24 2014 |
28778 |
627.92 |
| Feb 17 2014 |
28800 |
627.92 |
| Feb 10 2014 |
28798 |
627.92 |
| Feb 03 2014 |
28795 |
627.92 |
| Jan 27 2014 |
28856 |
627.92 |
| Jan 20 2014 |
28792 |
627.92 |
| Jan 13 2014 |
28617 |
627.92 |
| Jan 06 2014 |
28548 |
627.92 |
| Dec 30 2013 |
28728 |
627.92 |
| Dec 23 2013 |
28519 |
627.92 |
| Dec 16 2013 |
28273 |
627.92 |
| Dec 09 2013 |
28327 |
627.92 |
| Dec 02 2013 |
28621 |
627.92 |
| Nov 25 2013 |
29095 |
627.92 |
| Nov 18 2013 |
29101 |
627.92 |
| Nov 11 2013 |
29188 |
627.92 |
| Nov 04 2013 |
29080 |
627.92 |
| Oct 28 2013 |
28791 |
627.92 |
| Oct 21 2013 |
28111 |
627.92 |
| Oct 14 2013 |
28110 |
627.92 |
| Oct 07 2013 |
27689 |
627.92 |
| Sep 30 2013 |
27490 |
627.92 |
| Oct 21 2011 |
26170 |
655.74 |
| Oct 14 2011 |
26043 |
656.85 |
| Oct 07 2011 |
25544 |
656.85 |
| Sep 30 2011 |
25270 |
656.85 |
| Sep 27 2011 |
24628 |
656.85 |
| Sep 23 2011 |
24572 |
656.85 |
| Sep 16 2011 |
23761 |
656.85 |
| Sep 09 2011 |
23055 |
656.86 |
| Jan 13 2011 |
22703 |
656.86 |
| Dec 28 2010 |
22893 |
656.86 |
| Dec 14 2010 |
22634 |
656.86 |
| Dec 03 2010 |
22901 |
656.87 |
| Nov 26 2010 |
22970 |
656.87 |
| Nov 19 2010 |
22888 |
656.87 |
| Nov 12 2010 |
22491 |
656.87 |
| Nov 04 2010 |
22730 |
654.49 |
| Oct 28 2010 |
22107 |
653.48 |
| Oct 22 2010 |
21416 |
640.78 |
| Oct 14 2010 |
21133 |
640.78 |
| Oct 05 2010 |
19582 |
640.78 |
| Sep 29 2010 |
20143 |
640.78 |
| Sep 24 2010 |
19270 |
640.78 |
| Sep 17 2010 |
18434 |
640.78 |
| Sep 10 2010 |
18027 |
640.78 |
| Aug 15 2010 |
14663 |
640.78 |
| Jan 29 2010 |
17990 |
640.78 |
| Jan 15 2010 |
17929 |
640.78 |
| Jan 08 2010 |
17776 |
640.78 |
| Dec 18 2009 |
17258 |
640.78 |
| Dec 09 2009 |
17041 |
640.78 |
| Dec 04 2009 |
16569 |
640.78 |
| Nov 27 2009 |
16357 |
640.78 |
| Nov 20 2009 |
15778 |
640.78 |
| Nov 13 2009 |
14962 |
640.78 |
