| Nov 10 2015 |
16273 |
477.98 |
| Nov 03 2015 |
16323 |
477.98 |
| Oct 27 2015 |
14744 |
463.47 |
| Oct 20 2015 |
14654 |
463.47 |
| Oct 13 2015 |
14111 |
463.47 |
| Oct 06 2015 |
14125 |
463.47 |
| Sep 29 2015 |
14206 |
463.47 |
| Sep 22 2015 |
6154 |
463.47 |
| Sep 15 2015 |
5832 |
461.36 |
| Sep 14 2015 |
13516 |
461.36 |
| Sep 07 2015 |
12009 |
446.31 |
| Aug 31 2015 |
11994 |
446.31 |
| Aug 24 2015 |
11921 |
446.31 |
| Aug 17 2015 |
11945 |
446.31 |
| Aug 10 2015 |
11958 |
446.31 |
| Aug 03 2015 |
11958 |
446.31 |
| Jul 27 2015 |
11958 |
446.31 |
| Jul 20 2015 |
11957 |
446.31 |
| Jul 13 2015 |
11957 |
446.31 |
| Jul 06 2015 |
11957 |
446.31 |
| Jun 29 2015 |
11957 |
446.31 |
| Jun 22 2015 |
11957 |
446.31 |
| Jun 15 2015 |
11957 |
446.31 |
| Jun 08 2015 |
12046 |
446.31 |
| Jun 01 2015 |
12046 |
446.31 |
| May 25 2015 |
12046 |
446.31 |
| May 18 2015 |
12046 |
446.31 |
| May 11 2015 |
12046 |
446.31 |
| May 04 2015 |
12046 |
446.31 |
| Apr 27 2015 |
12035 |
446.31 |
| Apr 20 2015 |
12025 |
446.31 |
| Apr 13 2015 |
12025 |
446.31 |
| Apr 06 2015 |
12046 |
446.31 |
| Mar 30 2015 |
12046 |
446.31 |
| Mar 23 2015 |
12059 |
446.31 |
| Mar 16 2015 |
12052 |
446.31 |
| Mar 09 2015 |
12051 |
446.31 |
| Mar 02 2015 |
12037 |
446.31 |
| Feb 23 2015 |
11948 |
446.31 |
| Feb 16 2015 |
11935 |
446.31 |
| Feb 09 2015 |
11945 |
446.31 |
| Feb 02 2015 |
11953 |
446.31 |
| Jan 26 2015 |
11943 |
446.31 |
| Jan 19 2015 |
11925 |
446.31 |
| Jan 12 2015 |
11812 |
446.31 |
| Jan 05 2015 |
12090 |
446.31 |
| Dec 29 2014 |
12057 |
446.31 |
| Dec 22 2014 |
12094 |
446.31 |
| Dec 15 2014 |
11892 |
446.31 |
| Dec 08 2014 |
11227 |
438.28 |
| Dec 01 2014 |
11242 |
438.28 |
| Nov 24 2014 |
11249 |
438.28 |
| Nov 17 2014 |
11767 |
442.64 |
| Nov 10 2014 |
11829 |
442.64 |
| Nov 03 2014 |
11575 |
441.06 |
| Oct 27 2014 |
11579 |
441.06 |
| Oct 20 2014 |
12399 |
447.62 |
| Oct 13 2014 |
12340 |
447.62 |
| Oct 06 2014 |
12175 |
447.62 |
| Sep 29 2014 |
12354 |
447.62 |
| Sep 22 2014 |
12393 |
447.62 |
| Sep 15 2014 |
12087 |
445.24 |
| Sep 08 2014 |
13505 |
459.92 |
| Sep 01 2014 |
13561 |
459.92 |
| Aug 25 2014 |
13575 |
459.92 |
| Aug 18 2014 |
13580 |
459.92 |
| Aug 11 2014 |
13580 |
459.92 |
| Aug 04 2014 |
13580 |
459.92 |
| Jul 28 2014 |
13580 |
459.92 |
| Jul 21 2014 |
13599 |
459.92 |
| Jul 14 2014 |
13599 |
459.92 |
| Jul 07 2014 |
13599 |
459.92 |
| Jun 30 2014 |
13599 |
459.92 |
| Jun 23 2014 |
13599 |
459.92 |
| Jun 16 2014 |
13599 |
459.92 |
| Jun 09 2014 |
13599 |
459.92 |
| Jun 02 2014 |
13599 |
459.92 |
| May 26 2014 |
13599 |
459.92 |
| May 19 2014 |
13599 |
459.92 |
| May 12 2014 |
13600 |
459.92 |
| May 05 2014 |
13600 |
459.92 |
| Apr 28 2014 |
13601 |
459.92 |
| Apr 21 2014 |
13601 |
459.92 |
| Apr 14 2014 |
13622 |
459.92 |
| Apr 07 2014 |
13622 |
459.92 |
| Mar 31 2014 |
13623 |
459.92 |
| Mar 24 2014 |
13623 |
459.92 |
| Mar 17 2014 |
13623 |
459.92 |
| Mar 10 2014 |
13623 |
459.92 |
| Mar 03 2014 |
13623 |
459.92 |
| Feb 24 2014 |
13616 |
459.92 |
| Feb 17 2014 |
13629 |
459.92 |
| Feb 10 2014 |
13628 |
459.92 |
| Feb 03 2014 |
13615 |
459.92 |
| Jan 27 2014 |
13678 |
459.92 |
| Jan 20 2014 |
13631 |
459.92 |
| Jan 13 2014 |
14947 |
473.86 |
| Jan 06 2014 |
14913 |
473.86 |
| Dec 30 2013 |
15045 |
473.86 |
| Dec 23 2013 |
14834 |
473.86 |
| Dec 16 2013 |
14650 |
473.86 |
| Dec 09 2013 |
14513 |
472.3 |
| Dec 02 2013 |
14721 |
472.3 |
| Nov 25 2013 |
14957 |
472.3 |
| Nov 18 2013 |
15045 |
472.3 |
| Nov 11 2013 |
15004 |
472.3 |
| Nov 04 2013 |
14914 |
472.3 |
| Oct 28 2013 |
14709 |
471.52 |
| Oct 21 2013 |
14424 |
471.52 |
| Oct 14 2013 |
14395 |
471.52 |
| Oct 07 2013 |
14329 |
471.52 |
| Sep 30 2013 |
14321 |
471.52 |
| Sep 23 2013 |
14270 |
471.52 |
| Sep 16 2013 |
14205 |
471.52 |
| Sep 09 2013 |
14199 |
471.52 |
| Sep 02 2013 |
14299 |
471.52 |
| Aug 26 2013 |
14261 |
471.52 |
| Aug 19 2013 |
14276 |
471.52 |
| Aug 12 2013 |
14276 |
471.52 |
| Aug 05 2013 |
14278 |
471.52 |
| Jul 29 2013 |
14279 |
471.52 |
| Jul 22 2013 |
14318 |
471.52 |
| Jul 15 2013 |
14318 |
471.52 |
| Jul 08 2013 |
14318 |
471.52 |
| Jul 01 2013 |
14318 |
471.52 |
| Jun 24 2013 |
14319 |
471.52 |
| Jun 17 2013 |
14319 |
471.52 |
| Jun 10 2013 |
14319 |
471.52 |
| Jun 03 2013 |
14319 |
471.52 |
| May 27 2013 |
14319 |
471.52 |
| May 20 2013 |
14319 |
471.52 |
| May 13 2013 |
14319 |
471.52 |
| May 06 2013 |
14319 |
471.52 |
| Apr 29 2013 |
14319 |
471.52 |
| Apr 22 2013 |
14278 |
471.52 |
| Apr 15 2013 |
14285 |
471.52 |
| Apr 08 2013 |
14285 |
471.52 |
| Apr 01 2013 |
14286 |
471.52 |
| Mar 25 2013 |
14276 |
471.52 |
| Mar 18 2013 |
14276 |
471.52 |
| Mar 11 2013 |
14276 |
471.52 |
| Mar 04 2013 |
14276 |
471.52 |
| Feb 25 2013 |
14276 |
471.52 |
| Feb 18 2013 |
14285 |
471.52 |
| Feb 11 2013 |
14294 |
471.52 |
| Feb 04 2013 |
14261 |
471.52 |
| Jan 28 2013 |
14303 |
471.52 |
| Jan 21 2013 |
14322 |
471.52 |
| Jan 14 2013 |
14406 |
471.52 |
| Jan 07 2013 |
14364 |
471.52 |
| Dec 31 2012 |
14365 |
471.52 |
| Dec 24 2012 |
14363 |
471.52 |
| Nov 04 2010 |
20862 |
616.35 |
| Oct 28 2010 |
20352 |
616.35 |
| Oct 22 2010 |
20195 |
616.35 |
| Oct 14 2010 |
19916 |
616.35 |
| Oct 05 2010 |
18450 |
616.35 |
| Sep 29 2010 |
18997 |
616.35 |
| Sep 24 2010 |
18203 |
616.35 |
| Sep 17 2010 |
17385 |
616.35 |
| Sep 10 2010 |
17001 |
616.35 |
| Aug 15 2010 |
13908 |
616.35 |
| Jan 29 2010 |
16959 |
616.35 |
| Jan 15 2010 |
16902 |
616.35 |
| Jan 08 2010 |
16752 |
616.35 |
| Dec 18 2009 |
16252 |
616.35 |
| Dec 09 2009 |
16039 |
616.35 |
| Dec 04 2009 |
15594 |
616.35 |
| Nov 27 2009 |
15394 |
616.35 |
| Nov 20 2009 |
14850 |
616.35 |
| Nov 13 2009 |
14080 |
616.35 |
