| Nov 17 2015 |
28017 |
599.6 |
| Nov 10 2015 |
28090 |
599.6 |
| Nov 03 2015 |
28187 |
599.6 |
| Oct 27 2015 |
27243 |
587.01 |
| Oct 20 2015 |
28056 |
596.5 |
| Oct 13 2015 |
27369 |
596.5 |
| Oct 06 2015 |
27344 |
596.5 |
| Sep 29 2015 |
27299 |
596.5 |
| Sep 22 2015 |
24128 |
596.5 |
| Sep 15 2015 |
10436 |
596.5 |
| Sep 14 2015 |
26247 |
596.5 |
| Sep 07 2015 |
26143 |
596.5 |
| Aug 31 2015 |
26228 |
596.5 |
| Aug 24 2015 |
26129 |
596.5 |
| Aug 17 2015 |
26178 |
596.5 |
| Aug 10 2015 |
26196 |
596.5 |
| Aug 03 2015 |
26196 |
596.5 |
| Jul 27 2015 |
26196 |
596.5 |
| Jul 20 2015 |
26195 |
596.5 |
| Jul 13 2015 |
26196 |
596.5 |
| Jul 06 2015 |
26196 |
596.5 |
| Jun 29 2015 |
26196 |
596.5 |
| Jun 22 2015 |
26196 |
596.5 |
| Jun 15 2015 |
26196 |
596.5 |
| Jun 08 2015 |
26385 |
596.5 |
| Jun 01 2015 |
26385 |
596.5 |
| May 25 2015 |
26385 |
596.5 |
| May 18 2015 |
26385 |
596.5 |
| May 11 2015 |
26385 |
596.5 |
| May 04 2015 |
26385 |
596.5 |
| Apr 27 2015 |
26355 |
596.5 |
| Apr 20 2015 |
26338 |
596.5 |
| Apr 13 2015 |
26337 |
596.5 |
| Apr 06 2015 |
26377 |
596.5 |
| Mar 30 2015 |
26377 |
596.5 |
| Mar 23 2015 |
26399 |
596.5 |
| Mar 16 2015 |
26372 |
596.5 |
| Mar 09 2015 |
26371 |
596.5 |
| Mar 02 2015 |
26350 |
596.5 |
| Feb 23 2015 |
26170 |
596.5 |
| Feb 16 2015 |
26140 |
596.5 |
| Feb 09 2015 |
26150 |
596.5 |
| Feb 02 2015 |
26159 |
596.5 |
| Jan 26 2015 |
26140 |
596.5 |
| Jan 19 2015 |
26112 |
596.5 |
| Jan 12 2015 |
25970 |
596.5 |
| Jan 05 2015 |
26292 |
596.5 |
| Dec 29 2014 |
26301 |
596.5 |
| Dec 22 2014 |
26361 |
596.5 |
| Dec 15 2014 |
25979 |
596.5 |
| Dec 08 2014 |
26251 |
596.5 |
| Dec 01 2014 |
26422 |
596.5 |
| Nov 24 2014 |
26340 |
594.95 |
| Nov 17 2014 |
26583 |
594.95 |
| Nov 10 2014 |
26805 |
594.95 |
| Nov 03 2014 |
28441 |
615.48 |
| Nov 26 2010 |
7989 |
424.68 |
| Nov 19 2010 |
7940 |
424.68 |
| Nov 12 2010 |
8893 |
440.25 |
| Nov 04 2010 |
11508 |
475.34 |
| Oct 28 2010 |
11135 |
475.34 |
| Oct 22 2010 |
10991 |
475.34 |
| Oct 14 2010 |
10843 |
475.34 |
| Oct 05 2010 |
9446 |
464.95 |
| Sep 29 2010 |
9632 |
464.95 |
| Sep 24 2010 |
9279 |
464.95 |
| Sep 17 2010 |
8934 |
464.95 |
| Sep 10 2010 |
8769 |
464.95 |
| Aug 15 2010 |
7583 |
464.95 |
| Jan 29 2010 |
8770 |
464.95 |
| Jan 15 2010 |
8722 |
464.95 |
| Jan 08 2010 |
8594 |
464.95 |
| Dec 18 2009 |
8236 |
464.95 |
| Dec 09 2009 |
8131 |
464.95 |
| Dec 04 2009 |
7947 |
464.95 |
| Nov 27 2009 |
9374 |
491.06 |
| Nov 20 2009 |
9023 |
491.06 |
| Nov 13 2009 |
9347 |
508.66 |
