| Dec 07 2018 |
9056 |
395.8 |
| Nov 30 2018 |
9159 |
395.8 |
| Nov 23 2018 |
9226 |
395.8 |
| Nov 16 2018 |
9078 |
392.23 |
| Nov 09 2018 |
9007 |
392.23 |
| Nov 02 2018 |
9032 |
392.23 |
| Oct 26 2018 |
8815 |
392.23 |
| Oct 19 2018 |
8845 |
392.23 |
| Oct 12 2018 |
8783 |
392.23 |
| Oct 05 2018 |
8617 |
392.23 |
| Sep 28 2018 |
8656 |
392.23 |
| Sep 21 2018 |
8627 |
392.23 |
| Sep 14 2018 |
8526 |
392.23 |
| Sep 07 2018 |
8524 |
392.23 |
| Aug 31 2018 |
8467 |
392.23 |
| Aug 24 2018 |
8434 |
392.23 |
| Aug 17 2018 |
8432 |
392.23 |
| Aug 10 2018 |
8434 |
392.23 |
| Aug 03 2018 |
8446 |
392.23 |
| Jul 27 2018 |
8454 |
392.23 |
| Jul 20 2018 |
8464 |
392.23 |
| Jul 13 2018 |
8463 |
392.23 |
| Jul 06 2018 |
8454 |
392.23 |
| Jun 29 2018 |
8500 |
392.23 |
| Jun 22 2018 |
8500 |
392.23 |
| Jun 15 2018 |
8518 |
392.23 |
| Jun 08 2018 |
8530 |
392.23 |
| Jun 01 2018 |
8522 |
392.23 |
| May 25 2018 |
8533 |
392.23 |
| May 18 2018 |
8523 |
392.23 |
| May 11 2018 |
8541 |
392.23 |
| May 04 2018 |
8586 |
392.23 |
| Apr 27 2018 |
8583 |
392.23 |
| Apr 20 2018 |
8607 |
392.23 |
| Apr 13 2018 |
8606 |
392.23 |
| Apr 06 2018 |
8606 |
392.23 |
| Mar 30 2018 |
8607 |
392.23 |
| Mar 23 2018 |
8607 |
392.23 |
| Mar 16 2018 |
8601 |
392.23 |
| Mar 09 2018 |
8601 |
392.23 |
| Mar 02 2018 |
8603 |
392.23 |
| Feb 23 2018 |
8601 |
392.23 |
| Feb 16 2018 |
8610 |
392.23 |
| Feb 09 2018 |
8607 |
392.23 |
| Feb 02 2018 |
8620 |
392.23 |
| Jan 26 2018 |
8645 |
392.23 |
| Jan 19 2018 |
8620 |
392.23 |
| Jan 12 2018 |
8315 |
392.23 |
| Jan 05 2018 |
8541 |
392.23 |
| Dec 29 2017 |
8556 |
392.23 |
| Dec 22 2017 |
8544 |
392.23 |
| Dec 15 2017 |
8511 |
392.23 |
| Dec 08 2017 |
8441 |
388.66 |
| Dec 01 2017 |
8493 |
388.66 |
| Nov 24 2017 |
8511 |
388.66 |
| Nov 04 2010 |
5421 |
385.82 |
| Oct 28 2010 |
5220 |
385.82 |
| Oct 22 2010 |
5141 |
385.82 |
| Oct 14 2010 |
5006 |
385.82 |
| Oct 05 2010 |
4692 |
385.82 |
| Sep 29 2010 |
4766 |
385.82 |
| Sep 24 2010 |
4626 |
385.82 |
| Sep 17 2010 |
4485 |
385.82 |
| Sep 10 2010 |
4411 |
385.82 |
| Aug 15 2010 |
3883 |
385.82 |
| Jan 29 2010 |
4424 |
385.82 |
| Jan 15 2010 |
4389 |
385.82 |
| Jan 08 2010 |
4282 |
385.82 |
| Dec 18 2009 |
4045 |
385.82 |
| Dec 09 2009 |
3987 |
385.82 |
| Dec 04 2009 |
3916 |
385.82 |
| Nov 27 2009 |
3937 |
385.82 |
| Nov 20 2009 |
3792 |
385.82 |
| Nov 13 2009 |
3596 |
385.82 |
