| Dec 03 2012 |
9322 |
416.52 |
| Nov 26 2012 |
9267 |
416.52 |
| Nov 19 2012 |
18564 |
517.12 |
| Nov 12 2012 |
15765 |
484.96 |
| Nov 05 2012 |
20353 |
536.58 |
| Oct 29 2012 |
20502 |
536.58 |
| Oct 22 2012 |
20390 |
536.58 |
| Oct 15 2012 |
18095 |
511.53 |
| Oct 02 2012 |
17490 |
511.53 |
| Sep 26 2012 |
17452 |
511.53 |
| Sep 20 2012 |
17294 |
511.53 |
| Sep 13 2012 |
12276 |
454.63 |
| Jan 19 2012 |
14952 |
494.73 |
| Dec 29 2011 |
14861 |
494.78 |
| Dec 13 2011 |
14690 |
494.81 |
| Dec 09 2011 |
14716 |
494.82 |
| Dec 01 2011 |
16360 |
516.27 |
| Nov 25 2011 |
16546 |
516.26 |
| Nov 17 2011 |
13497 |
479.44 |
| Nov 10 2011 |
11895 |
458.78 |
| Nov 04 2011 |
11882 |
458.78 |
| Oct 28 2011 |
11800 |
458.78 |
| Oct 21 2011 |
11930 |
458.78 |
| Oct 14 2011 |
11781 |
458.78 |
| Oct 07 2011 |
11503 |
458.78 |
| Sep 30 2011 |
11397 |
458.78 |
| Sep 27 2011 |
11111 |
458.78 |
| Sep 23 2011 |
11019 |
458.78 |
| Sep 16 2011 |
16779 |
539.69 |
| Sep 09 2011 |
16319 |
539.69 |
| Jan 13 2011 |
16068 |
539.71 |
| Dec 28 2010 |
16284 |
539.71 |
| Dec 14 2010 |
16126 |
539.71 |
| Dec 03 2010 |
16282 |
539.71 |
| Nov 26 2010 |
16297 |
539.71 |
| Nov 19 2010 |
16236 |
539.71 |
| Nov 12 2010 |
15968 |
539.71 |
| Nov 04 2010 |
17056 |
553.21 |
| Oct 28 2010 |
16590 |
553.48 |
| Oct 22 2010 |
16485 |
553.7 |
| Oct 14 2010 |
16249 |
553.99 |
| Oct 05 2010 |
15932 |
568.53 |
| Sep 29 2010 |
16353 |
568.53 |
| Sep 24 2010 |
15665 |
568.53 |
| Sep 17 2010 |
17837 |
626.16 |
| Sep 10 2010 |
17450 |
626.16 |
| Aug 15 2010 |
14231 |
626.16 |
| Jan 29 2010 |
17403 |
626.16 |
| Jan 15 2010 |
17346 |
626.16 |
| Jan 08 2010 |
17195 |
626.16 |
| Dec 18 2009 |
16683 |
626.16 |
| Dec 09 2009 |
16469 |
626.16 |
| Dec 04 2009 |
16015 |
626.16 |
| Nov 27 2009 |
15817 |
626.16 |
| Nov 20 2009 |
15259 |
626.16 |
| Nov 13 2009 |
14465 |
626.16 |
