| Dec 09 2016 |
6224 |
359.41 |
| Dec 02 2016 |
6539 |
362.76 |
| Nov 25 2016 |
6498 |
362.76 |
| Nov 18 2016 |
6513 |
362.76 |
| Nov 11 2016 |
5993 |
354.45 |
| Nov 04 2016 |
8515 |
386.87 |
| Oct 28 2016 |
5413 |
345.83 |
| Oct 21 2016 |
4501 |
328.87 |
| Oct 14 2016 |
3975 |
320.04 |
| Oct 07 2016 |
4026 |
320.04 |
| Sep 30 2016 |
3945 |
320.04 |
| Sep 23 2016 |
3880 |
320.04 |
| Sep 16 2016 |
3802 |
320.04 |
| Sep 09 2016 |
3838 |
320.04 |
| Sep 02 2016 |
3807 |
320.04 |
| Aug 26 2016 |
3814 |
320.04 |
| Aug 19 2016 |
3684 |
320.04 |
| Aug 12 2016 |
3679 |
320.04 |
| Aug 05 2016 |
3692 |
320.04 |
| Jul 29 2016 |
3692 |
320.04 |
| Jul 22 2016 |
3683 |
320.04 |
| Jun 28 2016 |
3684 |
320.04 |
| Jun 21 2016 |
3694 |
320.04 |
| Jun 14 2016 |
3694 |
320.04 |
| Jun 07 2016 |
3694 |
320.04 |
| May 31 2016 |
3694 |
320.04 |
| May 24 2016 |
3694 |
320.04 |
| May 17 2016 |
3691 |
320.04 |
| May 10 2016 |
3691 |
320.04 |
| May 03 2016 |
3691 |
320.04 |
| Apr 26 2016 |
3691 |
320.04 |
| Apr 19 2016 |
3691 |
320.04 |
| Apr 12 2016 |
3700 |
320.04 |
| Apr 05 2016 |
3700 |
320.04 |
| Mar 29 2016 |
3700 |
320.04 |
| Mar 22 2016 |
3699 |
320.04 |
| Mar 15 2016 |
3697 |
320.04 |
| Mar 08 2016 |
3700 |
320.04 |
| Mar 01 2016 |
3698 |
320.04 |
| Feb 23 2016 |
3694 |
320.04 |
| Feb 16 2016 |
3678 |
320.04 |
| Feb 09 2016 |
3678 |
320.04 |
| Feb 02 2016 |
3644 |
320.04 |
| Jan 26 2016 |
3654 |
320.04 |
| Jan 19 2016 |
3660 |
320.04 |
| Jan 12 2016 |
3428 |
320.04 |
| Jan 05 2016 |
3576 |
320.04 |
| Dec 29 2015 |
3577 |
320.04 |
| Dec 22 2015 |
3522 |
320.04 |
| Dec 15 2015 |
3467 |
320.04 |
| Dec 08 2015 |
3765 |
325.73 |
| Dec 01 2015 |
3703 |
325.73 |
| Nov 24 2015 |
3681 |
325.73 |
| Nov 17 2015 |
3535 |
325.73 |
| Nov 10 2015 |
3863 |
334.3 |
| Nov 03 2015 |
3838 |
333.05 |
| Oct 27 2015 |
3352 |
321.3 |
| Oct 20 2015 |
3774 |
331.87 |
| Oct 13 2015 |
4289 |
346.15 |
| Oct 06 2015 |
3948 |
338.46 |
| Sep 29 2015 |
3986 |
338.46 |
| Sep 22 2015 |
29756 |
338.46 |
| Sep 15 2015 |
7680 |
309.36 |
| Sep 14 2015 |
2754 |
309.36 |
| Sep 07 2015 |
2764 |
309.36 |
| Aug 31 2015 |
2732 |
309.36 |
| Aug 24 2015 |
2708 |
309.36 |
| Aug 17 2015 |
2710 |
309.36 |
| Aug 10 2015 |
2715 |
309.36 |
| Aug 03 2015 |
2715 |
309.36 |
| Jul 27 2015 |
2715 |
309.36 |
| Jul 20 2015 |
2715 |
309.36 |
| Jul 13 2015 |
2715 |
309.36 |
| Jul 06 2015 |
2715 |
309.36 |
| Jun 29 2015 |
2715 |
309.36 |
| Jun 22 2015 |
2715 |
309.36 |
| Jun 15 2015 |
2715 |
309.36 |
| Jun 08 2015 |
2748 |
309.36 |
| Jun 01 2015 |
2748 |
309.36 |
| May 25 2015 |
2748 |
309.36 |
| May 18 2015 |
2748 |
309.36 |
| May 11 2015 |
2748 |
309.36 |
| May 04 2015 |
2748 |
309.36 |
| Apr 27 2015 |
2748 |
309.36 |
| Apr 20 2015 |
2745 |
309.36 |
| Apr 13 2015 |
2745 |
309.36 |
| Apr 06 2015 |
2750 |
309.36 |
| Mar 30 2015 |
2750 |
309.36 |
| Mar 23 2015 |
2755 |
309.36 |
| Mar 16 2015 |
2752 |
309.36 |
| Mar 09 2015 |
2752 |
309.36 |
| Mar 02 2015 |
2747 |
309.36 |
| Feb 23 2015 |
2714 |
309.36 |
| Feb 16 2015 |
2715 |
309.36 |
| Feb 09 2015 |
2721 |
309.36 |
| Feb 02 2015 |
2725 |
309.36 |
| Jan 26 2015 |
2724 |
309.36 |
| Jan 19 2015 |
2715 |
309.36 |
| Jan 12 2015 |
2655 |
309.36 |
| Jan 05 2015 |
2769 |
309.36 |
| Dec 29 2014 |
2741 |
309.36 |
| Dec 22 2014 |
2754 |
309.36 |
| Dec 15 2014 |
2736 |
311.08 |
| Dec 08 2014 |
2738 |
311.08 |
| Dec 01 2014 |
2802 |
311.08 |
| Nov 24 2014 |
2848 |
311.08 |
| Nov 17 2014 |
2738 |
307.87 |
| Nov 10 2014 |
2543 |
302.65 |
| Nov 03 2014 |
2315 |
297.17 |
| Oct 27 2014 |
2300 |
296.32 |
| Oct 20 2014 |
2358 |
296.32 |
| Oct 13 2014 |
2293 |
296.32 |
| Oct 06 2014 |
2299 |
296.32 |
| Sep 29 2014 |
2281 |
296.32 |
| Sep 22 2014 |
2318 |
296.32 |
| Sep 15 2014 |
2301 |
296.32 |
| Sep 08 2014 |
2322 |
296.32 |
| Sep 01 2014 |
2334 |
296.32 |
| Aug 25 2014 |
2340 |
296.32 |
| Aug 18 2014 |
2343 |
296.32 |
| Aug 11 2014 |
2343 |
296.32 |
| Aug 04 2014 |
2343 |
296.32 |
| Jul 28 2014 |
2343 |
296.32 |
| Jul 21 2014 |
2345 |
296.32 |
| Jul 14 2014 |
2345 |
296.32 |
| Jul 07 2014 |
2345 |
296.32 |
| Jun 30 2014 |
2345 |
296.32 |
| Jun 23 2014 |
2345 |
296.32 |
| Jun 16 2014 |
2345 |
296.32 |
| Jun 09 2014 |
2345 |
296.32 |
| Jun 02 2014 |
2345 |
296.32 |
| May 26 2014 |
2345 |
296.32 |
| May 19 2014 |
2345 |
296.32 |
| May 12 2014 |
2345 |
296.32 |
| May 05 2014 |
2345 |
296.32 |
| Apr 28 2014 |
2345 |
296.32 |
| Apr 21 2014 |
2345 |
296.32 |
| Apr 14 2014 |
2348 |
296.32 |
| Apr 07 2014 |
2348 |
296.32 |
| Mar 31 2014 |
2349 |
296.32 |
| Mar 24 2014 |
2349 |
296.32 |
| Mar 17 2014 |
2349 |
296.32 |
| Mar 10 2014 |
2349 |
296.32 |
| Mar 03 2014 |
2349 |
296.32 |
| Feb 24 2014 |
2347 |
296.32 |
| Feb 17 2014 |
2347 |
296.32 |
| Feb 10 2014 |
2343 |
296.32 |
| Feb 03 2014 |
2335 |
296.32 |
| Jan 27 2014 |
2364 |
296.32 |
| Jan 20 2014 |
2344 |
296.32 |
| Jan 13 2014 |
2279 |
296.32 |
| Jan 06 2014 |
2254 |
296.32 |
| Dec 30 2013 |
2227 |
294.4 |
| Dec 23 2013 |
2081 |
294.4 |
| Dec 16 2013 |
2067 |
294.4 |
| Dec 09 2013 |
2077 |
294.4 |
| Dec 02 2013 |
2109 |
294.4 |
| Nov 25 2013 |
2164 |
295.62 |
| Nov 18 2013 |
2151 |
293.43 |
| Nov 11 2013 |
2007 |
288.97 |
| Nov 04 2013 |
2078 |
289.65 |
| Oct 28 2013 |
1654 |
276.31 |
| Oct 21 2013 |
1587 |
275.03 |
| Oct 14 2013 |
1582 |
275.03 |
| Oct 07 2013 |
1578 |
275.03 |
| Sep 30 2013 |
1591 |
275.03 |
| Sep 23 2013 |
1592 |
275.03 |
| Sep 16 2013 |
1607 |
275.03 |
| Sep 09 2013 |
1601 |
275.03 |
| Sep 02 2013 |
1618 |
275.03 |
| Aug 26 2013 |
1611 |
275.03 |
| Aug 19 2013 |
1612 |
275.03 |
| Aug 12 2013 |
1612 |
275.03 |
| Aug 05 2013 |
1613 |
275.03 |
| Jul 29 2013 |
1613 |
275.03 |
| Jul 22 2013 |
1613 |
275.03 |
| Jul 15 2013 |
1613 |
275.03 |
| Jul 08 2013 |
1613 |
275.03 |
| Jul 01 2013 |
1613 |
275.03 |
| Jun 24 2013 |
1613 |
275.03 |
| Jun 17 2013 |
1613 |
275.03 |
| Jun 10 2013 |
1613 |
275.03 |
| Jun 03 2013 |
1613 |
275.03 |
| May 27 2013 |
1613 |
275.03 |
| May 20 2013 |
1613 |
275.03 |
| May 13 2013 |
1613 |
275.03 |
| May 06 2013 |
1613 |
275.03 |
| Apr 29 2013 |
1613 |
275.03 |
| Apr 22 2013 |
1612 |
275.03 |
| Apr 15 2013 |
1617 |
275.03 |
| Apr 08 2013 |
1617 |
275.03 |
| Apr 01 2013 |
1617 |
275.03 |
| Mar 25 2013 |
1618 |
275.03 |
| Mar 18 2013 |
1618 |
275.03 |
| Mar 11 2013 |
1618 |
275.03 |
| Mar 04 2013 |
1618 |
275.03 |
| Feb 25 2013 |
1618 |
275.03 |
| Feb 18 2013 |
1623 |
275.03 |
| Feb 11 2013 |
1632 |
275.03 |
| Feb 04 2013 |
1621 |
275.03 |
| Jan 28 2013 |
1631 |
275.03 |
| Jan 21 2013 |
1630 |
275.03 |
| Jan 14 2013 |
1654 |
275.03 |
| Jan 07 2013 |
1635 |
275.03 |
| Dec 31 2012 |
1641 |
275.03 |
| Dec 24 2012 |
1836 |
280.93 |
| Dec 17 2012 |
1843 |
280.93 |
| Dec 10 2012 |
2100 |
290.09 |
| Dec 03 2012 |
2191 |
292.24 |
| Nov 26 2012 |
2570 |
305.91 |
| Nov 19 2012 |
2623 |
305.91 |
| Nov 12 2012 |
2742 |
308.49 |
| Nov 05 2012 |
2457 |
300.2 |
| Oct 29 2012 |
2663 |
305.13 |
| Oct 22 2012 |
2682 |
305.13 |
| Oct 15 2012 |
2685 |
305.13 |
| Oct 02 2012 |
2696 |
305.13 |
| Sep 26 2012 |
2737 |
305.13 |
| Sep 20 2012 |
2716 |
305.13 |
| Sep 13 2012 |
2672 |
305.13 |
| Jan 19 2012 |
2733 |
316.79 |
| Dec 29 2011 |
2518 |
311.84 |
| Dec 13 2011 |
2504 |
311.85 |
| Dec 09 2011 |
2519 |
311.15 |
| Dec 01 2011 |
2590 |
313.69 |
| Nov 25 2011 |
2870 |
320.72 |
| Nov 17 2011 |
2846 |
320.72 |
| Nov 10 2011 |
3640 |
340.05 |
| Nov 04 2011 |
3461 |
335.27 |
| Oct 28 2011 |
3473 |
334.97 |
| Oct 21 2011 |
3492 |
334.96 |
| Oct 14 2011 |
3475 |
334.95 |
| Oct 07 2011 |
3335 |
334.94 |
| Sep 30 2011 |
3312 |
334.93 |
| Sep 27 2011 |
3281 |
334.93 |
| Sep 23 2011 |
3210 |
334.92 |
| Sep 16 2011 |
3129 |
334.92 |
| Sep 09 2011 |
3058 |
334.91 |
| Jan 13 2011 |
3058 |
334.78 |
| Dec 28 2010 |
3191 |
334.77 |
| Dec 14 2010 |
3177 |
334.77 |
| Dec 03 2010 |
3189 |
334.77 |
| Nov 26 2010 |
3197 |
334.77 |
| Nov 19 2010 |
3159 |
334.76 |
| Nov 12 2010 |
3292 |
339.76 |
| Nov 04 2010 |
8070 |
429.78 |
| Oct 28 2010 |
7790 |
429.79 |
| Oct 22 2010 |
7725 |
429.8 |
| Oct 14 2010 |
7620 |
429.81 |
| Oct 05 2010 |
7142 |
430.11 |
| Sep 29 2010 |
7314 |
430.11 |
| Sep 24 2010 |
7056 |
430.11 |
| Sep 17 2010 |
6820 |
430.11 |
| Sep 10 2010 |
6689 |
430.11 |
| Aug 15 2010 |
5840 |
430.11 |
| Jan 29 2010 |
6718 |
430.11 |
| Jan 15 2010 |
6673 |
430.11 |
| Jan 08 2010 |
6555 |
430.11 |
| Dec 18 2009 |
6257 |
430.11 |
| Dec 09 2009 |
6160 |
430.11 |
| Dec 04 2009 |
6024 |
430.11 |
| Nov 27 2009 |
6007 |
430.11 |
| Nov 20 2009 |
5757 |
430.11 |
| Nov 13 2009 |
6452 |
450.79 |
