| Nov 29 2019 |
754 |
225.47 |
| Nov 22 2019 |
768 |
225.47 |
| Nov 15 2019 |
1064 |
237.43 |
| Nov 08 2019 |
1094 |
238.77 |
| Nov 01 2019 |
1091 |
238.77 |
| Oct 25 2019 |
1248 |
244.59 |
| Oct 18 2019 |
1255 |
244.59 |
| Oct 11 2019 |
1250 |
243.53 |
| Oct 04 2019 |
1276 |
243.53 |
| Sep 27 2019 |
1266 |
243.53 |
| Sep 20 2019 |
1261 |
243.53 |
| Sep 13 2019 |
1283 |
243.53 |
| Sep 06 2019 |
1224 |
243.53 |
| Aug 30 2019 |
1240 |
243.53 |
| Aug 23 2019 |
1246 |
243.53 |
| Aug 16 2019 |
1240 |
243.53 |
| Aug 09 2019 |
1240 |
243.53 |
| Aug 02 2019 |
1240 |
243.53 |
| Jul 26 2019 |
1237 |
243.53 |
| Jul 19 2019 |
1239 |
243.53 |
| Jul 12 2019 |
1242 |
243.53 |
| Jul 05 2019 |
1241 |
243.53 |
| Jun 28 2019 |
1243 |
243.53 |
| Jun 21 2019 |
1244 |
243.53 |
| Jun 14 2019 |
1239 |
243.53 |
| Jun 07 2019 |
1243 |
243.53 |
| May 31 2019 |
1247 |
243.53 |
| May 24 2019 |
1244 |
243.53 |
| May 17 2019 |
1247 |
243.53 |
| May 10 2019 |
1246 |
243.53 |
| May 03 2019 |
1247 |
243.53 |
| Apr 26 2019 |
1247 |
243.53 |
| Apr 19 2019 |
1247 |
243.53 |
| Apr 12 2019 |
1249 |
243.53 |
| Apr 05 2019 |
1249 |
243.53 |
| Mar 29 2019 |
1249 |
243.53 |
| Mar 22 2019 |
1248 |
243.53 |
| Mar 15 2019 |
1248 |
243.53 |
| Mar 08 2019 |
1245 |
243.53 |
| Mar 01 2019 |
1244 |
243.53 |
| Feb 22 2019 |
1243 |
243.53 |
| Feb 15 2019 |
1260 |
243.53 |
| Feb 08 2019 |
1252 |
243.53 |
| Feb 01 2019 |
1257 |
243.53 |
| Jan 25 2019 |
1259 |
243.53 |
| Jan 18 2019 |
1146 |
243.53 |
| Jan 11 2019 |
1029 |
234.01 |
| Jan 04 2019 |
1027 |
234.01 |
| Dec 28 2018 |
1030 |
234.01 |
| Dec 21 2018 |
1018 |
234.01 |
| Dec 14 2018 |
1014 |
234.01 |
| Dec 07 2018 |
1019 |
234.01 |
| Nov 30 2018 |
1090 |
236.09 |
| Nov 23 2018 |
1088 |
236.09 |
| Nov 16 2018 |
1115 |
236.33 |
| Nov 09 2018 |
1178 |
239.16 |
| Nov 02 2018 |
1197 |
239.16 |
| Oct 26 2018 |
1180 |
239.16 |
| Oct 19 2018 |
1140 |
238 |
| Oct 12 2018 |
1242 |
241.25 |
| Oct 05 2018 |
1219 |
241.25 |
| Sep 28 2018 |
1238 |
241.25 |
| Sep 21 2018 |
1249 |
241.25 |
| Sep 14 2018 |
1246 |
241.25 |
| Sep 07 2018 |
1257 |
241.25 |
| Aug 31 2018 |
1248 |
241.25 |
| Aug 24 2018 |
1249 |
241.25 |
| Aug 17 2018 |
1250 |
241.25 |
| Aug 10 2018 |
1250 |
241.25 |
| Aug 03 2018 |
1255 |
241.25 |
| Jul 27 2018 |
1258 |
241.25 |
| Jul 20 2018 |
1259 |
241.25 |
| Jul 13 2018 |
1261 |
241.25 |
| Jul 06 2018 |
1261 |
241.25 |
| Jun 29 2018 |
1283 |
241.25 |
| Jun 22 2018 |
1283 |
241.25 |
| Jun 15 2018 |
1282 |
241.25 |
| Jun 08 2018 |
1282 |
241.25 |
| Jun 01 2018 |
1284 |
241.25 |
| May 25 2018 |
1302 |
241.25 |
| May 18 2018 |
1300 |
241.25 |
| May 11 2018 |
1305 |
241.25 |
| May 04 2018 |
1319 |
241.25 |
| Apr 27 2018 |
1318 |
241.25 |
| Apr 20 2018 |
1325 |
241.25 |
| Apr 13 2018 |
1324 |
241.25 |
| Apr 06 2018 |
1324 |
241.25 |
| Mar 30 2018 |
1324 |
241.25 |
| Mar 23 2018 |
1324 |
241.25 |
| Mar 16 2018 |
1326 |
241.25 |
| Mar 09 2018 |
1326 |
241.25 |
| Mar 02 2018 |
1326 |
241.25 |
| Feb 23 2018 |
1326 |
241.25 |
| Feb 16 2018 |
1332 |
241.25 |
| Feb 09 2018 |
1325 |
241.25 |
| Feb 02 2018 |
1333 |
241.25 |
| Jan 26 2018 |
1344 |
241.25 |
| Jan 19 2018 |
1345 |
241.25 |
| Jan 12 2018 |
1434 |
250.05 |
| Jan 05 2018 |
1520 |
250.05 |
| Dec 29 2017 |
1519 |
250.05 |
| Dec 22 2017 |
1511 |
250.05 |
| Dec 15 2017 |
1509 |
250.05 |
| Dec 08 2017 |
1525 |
247.97 |
| Dec 01 2017 |
1782 |
256.54 |
| Nov 24 2017 |
1798 |
256.54 |
| Nov 17 2017 |
1622 |
252.07 |
| Nov 10 2017 |
1660 |
252.51 |
| Nov 03 2017 |
1534 |
248.05 |
| Oct 27 2017 |
1480 |
248.05 |
| Oct 20 2017 |
1530 |
249.77 |
| Oct 13 2017 |
1595 |
252.13 |
| Oct 06 2017 |
1564 |
252.13 |
| Sep 29 2017 |
1540 |
252.13 |
| Sep 22 2017 |
1552 |
252.13 |
| Sep 15 2017 |
1560 |
252.13 |
| Sep 08 2017 |
1545 |
252.13 |
| Sep 01 2017 |
1570 |
252.13 |
| Aug 25 2017 |
1574 |
252.13 |
| Aug 18 2017 |
1575 |
252.13 |
| Aug 11 2017 |
1579 |
252.13 |
| Aug 04 2017 |
1583 |
252.13 |
| Jul 28 2017 |
1583 |
252.13 |
| Jul 21 2017 |
1586 |
252.13 |
| Jul 14 2017 |
1593 |
252.13 |
| Jul 07 2017 |
1593 |
252.13 |
| Jun 30 2017 |
1597 |
252.13 |
| Jun 23 2017 |
1598 |
252.13 |
| Jun 16 2017 |
1607 |
252.13 |
| Jun 09 2017 |
1605 |
252.13 |
| Jun 02 2017 |
1607 |
252.13 |
| May 26 2017 |
1551 |
252.13 |
| May 19 2017 |
1557 |
252.13 |
| May 12 2017 |
1545 |
252.13 |
| May 05 2017 |
1545 |
252.13 |
| Apr 28 2017 |
1542 |
252.13 |
| Apr 21 2017 |
1536 |
252.13 |
| Apr 14 2017 |
1537 |
252.13 |
| Apr 07 2017 |
1537 |
252.13 |
| Mar 31 2017 |
1537 |
252.13 |
| Mar 24 2017 |
1537 |
252.13 |
| Mar 17 2017 |
1535 |
252.13 |
| Mar 10 2017 |
1539 |
252.13 |
| Mar 03 2017 |
1539 |
252.13 |
| Feb 24 2017 |
1540 |
252.13 |
| Feb 17 2017 |
1544 |
252.13 |
| Feb 10 2017 |
1546 |
252.13 |
| Feb 03 2017 |
1542 |
252.13 |
| Jan 27 2017 |
1548 |
252.13 |
| Jan 20 2017 |
1552 |
252.13 |
| Jan 13 2017 |
1552 |
252.13 |
| Jan 06 2017 |
1610 |
252.13 |
| Dec 30 2016 |
1628 |
252.13 |
| Dec 23 2016 |
1631 |
252.13 |
| Dec 16 2016 |
1894 |
260.45 |
| Dec 09 2016 |
1863 |
260.45 |
| Dec 02 2016 |
1456 |
246.67 |
| Nov 25 2016 |
1350 |
243.2 |
| Nov 18 2016 |
1418 |
246.01 |
| Nov 11 2016 |
1299 |
241.86 |
| Nov 04 2016 |
1203 |
239.06 |
| Oct 28 2016 |
1004 |
231.92 |
| Oct 21 2016 |
902 |
226.79 |
| Oct 14 2016 |
898 |
226.79 |
| Oct 07 2016 |
866 |
224.06 |
| Sep 30 2016 |
838 |
224.06 |
| Sep 23 2016 |
824 |
224.06 |
| Sep 16 2016 |
823 |
224.06 |
| Sep 09 2016 |
853 |
224.06 |
| Sep 02 2016 |
825 |
224.06 |
| Aug 26 2016 |
827 |
224.06 |
| Aug 19 2016 |
809 |
224.06 |
| Aug 12 2016 |
808 |
224.06 |
| Aug 05 2016 |
815 |
224.06 |
| Jul 29 2016 |
815 |
224.06 |
| Jul 22 2016 |
815 |
224.06 |
| Jun 28 2016 |
815 |
224.06 |
| Jun 21 2016 |
815 |
224.06 |
| Jun 14 2016 |
815 |
224.06 |
| Jun 07 2016 |
815 |
224.06 |
| May 31 2016 |
815 |
224.06 |
| May 24 2016 |
815 |
224.06 |
| May 17 2016 |
817 |
224.06 |
| May 10 2016 |
817 |
224.06 |
| May 03 2016 |
817 |
224.06 |
| Apr 26 2016 |
817 |
224.06 |
| Apr 19 2016 |
817 |
224.06 |
| Apr 12 2016 |
816 |
224.06 |
| Apr 05 2016 |
816 |
224.06 |
| Mar 29 2016 |
816 |
224.06 |
| Mar 22 2016 |
815 |
224.06 |
| Mar 15 2016 |
816 |
224.06 |
| Mar 08 2016 |
816 |
224.06 |
| Mar 01 2016 |
815 |
224.06 |
| Feb 23 2016 |
809 |
224.06 |
| Feb 16 2016 |
808 |
224.06 |
| Feb 09 2016 |
808 |
224.06 |
| Feb 02 2016 |
800 |
224.06 |
| Jan 26 2016 |
801 |
224.06 |
| Jan 19 2016 |
804 |
224.06 |
| Jan 12 2016 |
707 |
224.06 |
| Jan 05 2016 |
741 |
224.06 |
| Dec 29 2015 |
739 |
224.06 |
| Dec 22 2015 |
727 |
224.06 |
| Dec 15 2015 |
708 |
224.06 |
| Dec 08 2015 |
719 |
224.06 |
| Dec 01 2015 |
716 |
225.37 |
| Nov 24 2015 |
709 |
225.14 |
| Nov 17 2015 |
653 |
225.14 |
| Nov 10 2015 |
639 |
225.14 |
| Nov 03 2015 |
646 |
226.18 |
| Oct 27 2015 |
662 |
226.27 |
| Oct 20 2015 |
621 |
226.27 |
| Oct 13 2015 |
567 |
226.27 |
| Oct 06 2015 |
455 |
217.39 |
| Sep 29 2015 |
433 |
215.58 |
| Sep 22 2015 |
18230 |
212.97 |
| Sep 15 2015 |
18539 |
212.97 |
| Sep 14 2015 |
339 |
207.59 |
| Sep 07 2015 |
339 |
207.59 |
| Aug 31 2015 |
329 |
207.59 |
| Aug 24 2015 |
330 |
207.59 |
| Aug 17 2015 |
330 |
207.59 |
| Aug 10 2015 |
331 |
207.59 |
| Aug 03 2015 |
331 |
207.59 |
| Jul 27 2015 |
331 |
207.59 |
| Jul 20 2015 |
331 |
207.59 |
| Jul 13 2015 |
331 |
207.59 |
| Jul 06 2015 |
331 |
207.59 |
| Jun 29 2015 |
331 |
207.59 |
| Jun 22 2015 |
331 |
207.59 |
| Jun 15 2015 |
331 |
207.59 |
| Jun 08 2015 |
337 |
207.59 |
| Jun 01 2015 |
337 |
207.59 |
| May 25 2015 |
337 |
207.59 |
| May 18 2015 |
337 |
207.59 |
| May 11 2015 |
337 |
207.59 |
| May 04 2015 |
337 |
207.59 |
| Apr 27 2015 |
337 |
207.59 |
| Apr 20 2015 |
337 |
207.59 |
| Apr 13 2015 |
337 |
207.59 |
| Apr 06 2015 |
337 |
207.59 |
| Mar 30 2015 |
337 |
207.59 |
| Mar 23 2015 |
337 |
207.59 |
| Mar 16 2015 |
337 |
207.59 |
| Mar 09 2015 |
337 |
207.59 |
| Mar 02 2015 |
337 |
207.59 |
| Feb 23 2015 |
331 |
207.59 |
| Feb 16 2015 |
331 |
207.59 |
| Feb 09 2015 |
334 |
207.59 |
| Feb 02 2015 |
333 |
207.59 |
| Jan 26 2015 |
336 |
207.59 |
| Jan 19 2015 |
337 |
207.59 |
| Jan 12 2015 |
326 |
207.59 |
| Jan 05 2015 |
333 |
207.59 |
| Dec 29 2014 |
327 |
207.59 |
| Dec 22 2014 |
330 |
207.59 |
| Dec 15 2014 |
316 |
207.59 |
| Dec 08 2014 |
314 |
207.59 |
| Dec 01 2014 |
280 |
202.4 |
| Nov 24 2014 |
280 |
202.4 |
| Nov 17 2014 |
279 |
202.4 |
| Nov 10 2014 |
293 |
202.4 |
| Nov 03 2014 |
246 |
198.11 |
| Oct 27 2014 |
282 |
202.06 |
| Oct 20 2014 |
268 |
200.12 |
| Oct 13 2014 |
233 |
196.88 |
| Oct 06 2014 |
253 |
199.01 |
| Sep 29 2014 |
253 |
199.01 |
| Sep 22 2014 |
252 |
199.01 |
| Sep 15 2014 |
255 |
199.94 |
| Sep 08 2014 |
260 |
199.94 |
| Sep 01 2014 |
258 |
199.94 |
| Aug 25 2014 |
258 |
199.94 |
| Aug 18 2014 |
258 |
199.94 |
| Aug 11 2014 |
258 |
199.94 |
| Aug 04 2014 |
258 |
199.94 |
| Jul 28 2014 |
258 |
199.94 |
| Jul 21 2014 |
259 |
199.94 |
| Jul 14 2014 |
259 |
199.94 |
| Jul 07 2014 |
259 |
199.94 |
| Jun 30 2014 |
259 |
199.94 |
| Jun 23 2014 |
259 |
199.94 |
| Jun 16 2014 |
259 |
199.94 |
| Jun 09 2014 |
259 |
199.94 |
| Jun 02 2014 |
259 |
199.94 |
| May 26 2014 |
259 |
199.94 |
| May 19 2014 |
259 |
199.94 |
| May 12 2014 |
259 |
199.94 |
| May 05 2014 |
259 |
199.94 |
| Apr 28 2014 |
259 |
199.94 |
| Apr 21 2014 |
259 |
199.94 |
| Apr 14 2014 |
259 |
199.94 |
| Apr 07 2014 |
259 |
199.94 |
| Mar 31 2014 |
259 |
199.94 |
| Mar 24 2014 |
259 |
199.94 |
| Mar 17 2014 |
259 |
199.94 |
| Mar 10 2014 |
259 |
199.94 |
| Mar 03 2014 |
259 |
199.94 |
| Feb 24 2014 |
259 |
199.94 |
| Feb 17 2014 |
259 |
199.94 |
| Feb 10 2014 |
256 |
199.94 |
| Feb 03 2014 |
257 |
199.94 |
| Jan 27 2014 |
262 |
199.94 |
| Jan 20 2014 |
261 |
199.94 |
| Jan 13 2014 |
245 |
199.94 |
| Jan 06 2014 |
238 |
199.94 |
| Dec 30 2013 |
248 |
199.94 |
| Dec 23 2013 |
217 |
199.94 |
| Dec 16 2013 |
231 |
201.24 |
| Dec 09 2013 |
264 |
206.2 |
| Dec 02 2013 |
272 |
206.2 |
| Nov 25 2013 |
281 |
206.2 |
| Nov 18 2013 |
292 |
206.2 |
| Nov 11 2013 |
306 |
205.79 |
| Nov 04 2013 |
348 |
208.22 |
| Oct 28 2013 |
283 |
202.11 |
| Oct 21 2013 |
292 |
202.46 |
| Oct 14 2013 |
293 |
202.46 |
| Oct 07 2013 |
199 |
190.31 |
| Sep 30 2013 |
196 |
190.31 |
| Sep 23 2013 |
201 |
190.31 |
| Sep 16 2013 |
197 |
189.85 |
| Sep 09 2013 |
200 |
189.85 |
| Sep 02 2013 |
201 |
189.85 |
| Aug 26 2013 |
201 |
189.85 |
| Aug 19 2013 |
201 |
189.85 |
| Aug 12 2013 |
201 |
189.85 |
| Aug 05 2013 |
201 |
189.85 |
| Jul 29 2013 |
201 |
189.85 |
| Jul 22 2013 |
201 |
189.85 |
| Jul 15 2013 |
201 |
189.85 |
| Jul 08 2013 |
201 |
189.85 |
| Jul 01 2013 |
201 |
189.85 |
| Jun 24 2013 |
201 |
189.85 |
| Jun 17 2013 |
201 |
189.85 |
| Jun 10 2013 |
201 |
189.85 |
| Jun 03 2013 |
201 |
189.85 |
| May 27 2013 |
201 |
189.85 |
| May 20 2013 |
201 |
189.85 |
| May 13 2013 |
201 |
189.85 |
| May 06 2013 |
201 |
189.85 |
| Apr 29 2013 |
201 |
189.85 |
| Apr 22 2013 |
201 |
189.85 |
| Apr 15 2013 |
201 |
189.85 |
| Apr 08 2013 |
201 |
189.85 |
| Apr 01 2013 |
201 |
189.85 |
| Mar 25 2013 |
201 |
189.85 |
| Mar 18 2013 |
201 |
189.85 |
| Mar 11 2013 |
201 |
189.85 |
| Mar 04 2013 |
201 |
189.85 |
| Feb 25 2013 |
201 |
189.85 |
| Feb 18 2013 |
204 |
189.85 |
| Feb 11 2013 |
207 |
189.85 |
| Feb 04 2013 |
204 |
189.85 |
| Jan 28 2013 |
206 |
188.46 |
| Jan 21 2013 |
206 |
188.46 |
| Jan 14 2013 |
209 |
188.46 |
| Jan 07 2013 |
209 |
188.46 |
| Dec 31 2012 |
209 |
188.46 |
| Dec 24 2012 |
208 |
188.46 |
| Dec 17 2012 |
235 |
192.06 |
| Dec 10 2012 |
230 |
192.06 |
| Dec 03 2012 |
252 |
194.18 |
| Nov 26 2012 |
291 |
198.35 |
| Nov 19 2012 |
276 |
195.85 |
| Nov 12 2012 |
233 |
190.83 |
| Nov 05 2012 |
245 |
191.14 |
| Oct 29 2012 |
246 |
191.14 |
| Oct 22 2012 |
185 |
180.28 |
| Oct 15 2012 |
182 |
180.28 |
| Oct 02 2012 |
187 |
178.83 |
| Sep 26 2012 |
174 |
175.25 |
| Sep 20 2012 |
174 |
175.25 |
| Sep 13 2012 |
177 |
175.25 |
| Jan 19 2012 |
200 |
184.68 |
| Dec 29 2011 |
205 |
184.69 |
| Dec 13 2011 |
239 |
188.62 |
| Dec 09 2011 |
284 |
193.05 |
| Dec 01 2011 |
276 |
193.05 |
| Nov 25 2011 |
283 |
193.06 |
| Nov 17 2011 |
311 |
196.71 |
| Nov 10 2011 |
368 |
202.71 |
| Nov 04 2011 |
378 |
203.21 |
| Oct 28 2011 |
473 |
210.8 |
| Oct 21 2011 |
509 |
213.74 |
| Oct 14 2011 |
571 |
219.03 |
| Oct 07 2011 |
559 |
219.54 |
| Sep 30 2011 |
559 |
219.6 |
| Sep 27 2011 |
632 |
225.12 |
| Sep 23 2011 |
626 |
225.13 |
| Sep 16 2011 |
647 |
228.42 |
| Sep 09 2011 |
626 |
228.42 |
| Jan 13 2011 |
634 |
228.43 |
| Dec 28 2010 |
699 |
228.43 |
| Dec 14 2010 |
690 |
228.43 |
| Dec 03 2010 |
702 |
229.63 |
| Nov 26 2010 |
712 |
229.63 |
| Nov 19 2010 |
737 |
232.2 |
| Nov 12 2010 |
717 |
230.24 |
| Nov 04 2010 |
708 |
230.22 |
| Oct 28 2010 |
595 |
225.81 |
| Oct 22 2010 |
603 |
227.53 |
| Oct 14 2010 |
664 |
234.22 |
| Oct 05 2010 |
577 |
228.99 |
| Sep 29 2010 |
575 |
228.69 |
| Sep 24 2010 |
585 |
228.69 |
| Sep 17 2010 |
508 |
224.69 |
| Sep 10 2010 |
506 |
224.69 |
| Aug 15 2010 |
559 |
229.92 |
| Jan 29 2010 |
552 |
224.69 |
| Jan 15 2010 |
540 |
224.69 |
| Jan 08 2010 |
499 |
224.69 |
| Dec 18 2009 |
375 |
224.69 |
| Dec 09 2009 |
359 |
224.24 |
| Dec 04 2009 |
346 |
224.24 |
| Nov 27 2009 |
370 |
224.24 |
| Nov 20 2009 |
365 |
224.24 |
| Nov 13 2009 |
333 |
224.24 |
| Nov 06 2009 |
303 |
222.4 |
| Oct 30 2009 |
500 |
235.12 |
| Oct 23 2009 |
492 |
235.12 |
| Oct 16 2009 |
503 |
235.12 |
| Oct 09 2009 |
499 |
235.12 |
| Oct 02 2009 |
660 |
244.78 |
| Sep 25 2009 |
662 |
247.22 |
| Sep 18 2009 |
715 |
250.33 |
| Sep 11 2009 |
715 |
250.33 |
| Jan 30 2009 |
707 |
250.33 |
| Jan 09 2009 |
617 |
245.35 |
| Dec 18 2008 |
563 |
245.35 |
| Dec 12 2008 |
537 |
242.65 |
| Dec 05 2008 |
531 |
242.65 |
| Nov 28 2008 |
527 |
242.65 |
| Nov 21 2008 |
535 |
242.65 |
| Nov 14 2008 |
495 |
242.65 |
| Nov 07 2008 |
474 |
242.65 |
| Nov 02 2007 |
198 |
222.91 |
| Oct 26 2007 |
192 |
222.91 |
| Oct 19 2007 |
197 |
222.91 |
| Oct 12 2007 |
203 |
222.91 |
| Oct 05 2007 |
193 |
222.91 |
| Sep 28 2007 |
193 |
222.91 |
| Sep 21 2007 |
186 |
222.91 |
| Sep 14 2007 |
185 |
222.91 |
| Aug 24 2007 |
179 |
222.91 |
| Dec 14 2006 |
173 |
222.91 |
| Dec 08 2006 |
171 |
222.91 |
| Dec 01 2006 |
169 |
222.91 |
| Nov 24 2006 |
169 |
222.91 |
| Nov 17 2006 |
154 |
222.91 |
| Nov 10 2006 |
156 |
222.91 |
