| Dec 01 2015 |
8545 |
398.32 |
| Nov 24 2015 |
8471 |
398.32 |
| Nov 17 2015 |
8086 |
395.79 |
| Nov 10 2015 |
8331 |
399.73 |
| Nov 03 2015 |
8597 |
402.14 |
| Oct 27 2015 |
9601 |
413.23 |
| Oct 20 2015 |
9501 |
413.23 |
| Oct 13 2015 |
8405 |
405.16 |
| Oct 06 2015 |
8431 |
405.16 |
| Sep 29 2015 |
8480 |
405.16 |
| Sep 22 2015 |
20679 |
405.16 |
| Sep 15 2015 |
25599 |
405.16 |
| Sep 14 2015 |
8255 |
405.16 |
| Sep 07 2015 |
8308 |
405.16 |
| Aug 31 2015 |
8258 |
405.16 |
| Aug 24 2015 |
8220 |
405.16 |
| Aug 17 2015 |
8228 |
405.16 |
| Aug 10 2015 |
8232 |
405.16 |
| Aug 03 2015 |
8232 |
405.16 |
| Jul 27 2015 |
8232 |
405.16 |
| Jul 20 2015 |
8232 |
405.16 |
| Jul 13 2015 |
8232 |
405.16 |
| Jul 06 2015 |
8232 |
405.16 |
| Jun 29 2015 |
8232 |
405.16 |
| Jun 22 2015 |
8232 |
405.16 |
| Jun 15 2015 |
8232 |
405.16 |
| Jun 08 2015 |
8303 |
405.16 |
| Jun 01 2015 |
8303 |
405.16 |
| May 25 2015 |
8303 |
405.16 |
| May 18 2015 |
8303 |
405.16 |
| May 11 2015 |
8303 |
405.16 |
| May 04 2015 |
8303 |
405.16 |
| Apr 27 2015 |
8296 |
405.16 |
| Apr 20 2015 |
8288 |
405.16 |
| Apr 13 2015 |
8287 |
405.16 |
| Apr 06 2015 |
8299 |
405.16 |
| Mar 30 2015 |
8299 |
405.16 |
| Mar 23 2015 |
8309 |
405.16 |
| Mar 16 2015 |
8303 |
405.16 |
| Mar 09 2015 |
8302 |
405.16 |
| Mar 02 2015 |
8295 |
405.16 |
| Feb 23 2015 |
8224 |
405.16 |
| Feb 16 2015 |
8220 |
405.16 |
| Feb 09 2015 |
8230 |
405.16 |
| Feb 02 2015 |
8237 |
405.16 |
| Jan 26 2015 |
8233 |
405.16 |
| Jan 19 2015 |
8222 |
405.16 |
| Jan 12 2015 |
8108 |
405.16 |
| Jan 05 2015 |
8339 |
405.16 |
| Dec 29 2014 |
8328 |
405.16 |
| Dec 22 2014 |
8362 |
405.16 |
| Dec 15 2014 |
8195 |
405.16 |
| Dec 08 2014 |
8876 |
412.66 |
| Dec 01 2014 |
8629 |
409.28 |
| Nov 24 2014 |
9344 |
417.8 |
| Nov 17 2014 |
10206 |
426.61 |
| Nov 10 2014 |
10252 |
426.52 |
| Nov 03 2014 |
9573 |
420.23 |
| Oct 27 2014 |
9616 |
420.23 |
| Oct 20 2014 |
10424 |
427.14 |
| Oct 13 2014 |
10068 |
424.58 |
| Oct 06 2014 |
12222 |
448.09 |
| Sep 29 2014 |
9477 |
417.41 |
| Sep 22 2014 |
9518 |
417.41 |
| Sep 15 2014 |
9477 |
417.41 |
| Sep 08 2014 |
9476 |
417.41 |
| Sep 01 2014 |
9516 |
417.41 |
| Aug 25 2014 |
9528 |
417.41 |
| Aug 18 2014 |
9529 |
417.41 |
| Aug 11 2014 |
9529 |
417.41 |
| Aug 04 2014 |
9529 |
417.41 |
| Jul 28 2014 |
9529 |
417.41 |
| Jul 21 2014 |
9543 |
417.41 |
| Jul 14 2014 |
9544 |
417.41 |
| Jul 07 2014 |
9544 |
417.41 |
| Jun 30 2014 |
9544 |
417.41 |
| Jun 23 2014 |
9544 |
417.41 |
| Jun 16 2014 |
9544 |
417.41 |
| Jun 09 2014 |
9544 |
417.41 |
| Jun 02 2014 |
9544 |
417.41 |
| May 26 2014 |
9544 |
417.41 |
| May 19 2014 |
9544 |
417.41 |
| May 12 2014 |
9546 |
417.41 |
| May 05 2014 |
9546 |
417.41 |
| Apr 28 2014 |
9547 |
417.41 |
| Apr 21 2014 |
9547 |
417.41 |
| Apr 14 2014 |
9559 |
417.41 |
| Apr 07 2014 |
9559 |
417.41 |
| Mar 31 2014 |
9560 |
417.41 |
| Mar 24 2014 |
9560 |
417.41 |
| Mar 17 2014 |
9560 |
417.41 |
| Mar 10 2014 |
9560 |
417.41 |
| Mar 03 2014 |
9560 |
417.41 |
| Feb 24 2014 |
9557 |
417.41 |
| Feb 17 2014 |
9566 |
417.41 |
| Feb 10 2014 |
9564 |
417.41 |
| Feb 03 2014 |
9551 |
417.41 |
| Jan 27 2014 |
9611 |
417.41 |
| Jan 20 2014 |
9570 |
417.41 |
| Jan 13 2014 |
9409 |
417.41 |
| Jan 06 2014 |
9368 |
417.41 |
| Dec 30 2013 |
9468 |
417.41 |
| Dec 23 2013 |
9273 |
417.41 |
| Dec 16 2013 |
9170 |
417.41 |
| Dec 09 2013 |
9563 |
421.61 |
| Dec 02 2013 |
9740 |
421.61 |
| Nov 25 2013 |
9907 |
421.61 |
| Nov 18 2013 |
10299 |
424.82 |
| Nov 11 2013 |
10343 |
426.3 |
| Nov 04 2013 |
10261 |
426.3 |
| Oct 28 2013 |
10214 |
426.3 |
| Oct 21 2013 |
9463 |
419.96 |
| Oct 14 2013 |
9413 |
419.96 |
| Oct 07 2013 |
11143 |
439.92 |
| Dec 03 2012 |
11234 |
438.24 |
| Nov 26 2012 |
11124 |
438.24 |
| Nov 19 2012 |
8761 |
409.69 |
| Nov 12 2012 |
7578 |
394.28 |
| Nov 05 2012 |
15779 |
485.1 |
| Oct 29 2012 |
15906 |
485.1 |
| Oct 22 2012 |
14315 |
468.17 |
| Oct 15 2012 |
14125 |
468.17 |
| Oct 02 2012 |
8044 |
401.83 |
| Sep 26 2012 |
7992 |
400.66 |
| Sep 20 2012 |
7964 |
400.66 |
| Sep 13 2012 |
7902 |
400.66 |
| Jan 19 2012 |
9443 |
430.14 |
| Dec 29 2011 |
9384 |
430.19 |
| Dec 13 2011 |
9267 |
430.23 |
| Dec 09 2011 |
9298 |
430.23 |
| Dec 01 2011 |
9160 |
428.78 |
| Nov 25 2011 |
9962 |
437.02 |
| Nov 17 2011 |
11018 |
450.65 |
| Nov 10 2011 |
12181 |
461.93 |
| Nov 04 2011 |
11522 |
454.5 |
| Oct 28 2011 |
11697 |
457.59 |
| Oct 21 2011 |
13046 |
471.3 |
| Oct 14 2011 |
12942 |
471.51 |
| Oct 07 2011 |
13842 |
485.92 |
| Sep 30 2011 |
14485 |
495.76 |
| Sep 27 2011 |
14775 |
503.35 |
| Sep 23 2011 |
14832 |
505.4 |
| Sep 16 2011 |
14749 |
510.44 |
| Sep 09 2011 |
14382 |
510.46 |
| Jan 13 2011 |
14230 |
510.78 |
| Dec 28 2010 |
14455 |
510.79 |
| Dec 14 2010 |
14309 |
510.8 |
| Dec 03 2010 |
14513 |
512.03 |
| Nov 26 2010 |
14173 |
507.18 |
| Nov 19 2010 |
14464 |
512.98 |
| Nov 12 2010 |
14251 |
513.02 |
| Nov 04 2010 |
14924 |
522.56 |
| Oct 28 2010 |
14747 |
525.67 |
| Oct 22 2010 |
14223 |
520.45 |
| Oct 14 2010 |
13992 |
520.49 |
| Oct 05 2010 |
13997 |
535.42 |
| Sep 29 2010 |
14845 |
543.6 |
| Sep 24 2010 |
14941 |
556.1 |
| Sep 17 2010 |
14302 |
556.1 |
| Sep 10 2010 |
14021 |
556.1 |
| Aug 15 2010 |
11686 |
556.1 |
| Jan 29 2010 |
13989 |
556.1 |
| Jan 15 2010 |
13932 |
556.1 |
| Jan 08 2010 |
13785 |
556.1 |
| Dec 18 2009 |
13341 |
556.1 |
| Dec 09 2009 |
13155 |
556.1 |
| Dec 04 2009 |
13953 |
580.35 |
| Nov 27 2009 |
13799 |
580.35 |
| Nov 20 2009 |
13322 |
580.35 |
| Nov 13 2009 |
12621 |
580.35 |
