Sep 30 2016 |
32797 |
626.49 |
Sep 23 2016 |
32243 |
626.49 |
Sep 16 2016 |
26952 |
571.71 |
Sep 09 2016 |
26508 |
571.71 |
Sep 02 2016 |
26427 |
571.71 |
Aug 26 2016 |
26472 |
571.71 |
Aug 19 2016 |
25979 |
571.71 |
Aug 12 2016 |
25966 |
571.71 |
Aug 05 2016 |
25987 |
571.71 |
Jul 29 2016 |
25989 |
571.71 |
Jul 22 2016 |
25959 |
571.71 |
Jun 28 2016 |
25961 |
571.71 |
Jun 21 2016 |
26034 |
571.71 |
Jun 14 2016 |
26034 |
571.71 |
Jun 07 2016 |
26036 |
571.71 |
May 31 2016 |
26043 |
571.71 |
May 24 2016 |
26043 |
571.71 |
May 17 2016 |
26017 |
571.71 |
May 10 2016 |
26018 |
571.71 |
May 03 2016 |
26024 |
571.71 |
Apr 26 2016 |
26019 |
571.71 |
Apr 19 2016 |
25983 |
571.71 |
Apr 12 2016 |
26041 |
571.71 |
Apr 05 2016 |
26041 |
571.71 |
Mar 29 2016 |
26041 |
571.71 |
Mar 22 2016 |
26021 |
571.71 |
Mar 15 2016 |
26022 |
571.71 |
Mar 08 2016 |
26045 |
571.71 |
Mar 01 2016 |
26041 |
571.71 |
Feb 23 2016 |
26038 |
571.71 |
Feb 16 2016 |
25958 |
571.71 |
Feb 09 2016 |
25958 |
571.71 |
Feb 02 2016 |
25900 |
571.71 |
Jan 26 2016 |
25947 |
571.71 |
Jan 19 2016 |
25958 |
571.71 |
Jan 12 2016 |
25512 |
571.71 |
Jan 05 2016 |
25976 |
571.71 |
Dec 29 2015 |
26005 |
571.71 |
Dec 22 2015 |
25800 |
571.71 |
Dec 15 2015 |
25691 |
571.71 |
Dec 08 2015 |
26048 |
571.71 |
Dec 01 2015 |
26161 |
571.71 |
Nov 24 2015 |
25907 |
571.71 |
Nov 17 2015 |
25610 |
571.71 |
Nov 10 2015 |
25686 |
571.71 |
Oct 13 2014 |
12276 |
446.96 |
Oct 06 2014 |
11421 |
439.53 |
Sep 29 2014 |
11579 |
439.53 |
Sep 22 2014 |
11089 |
434.51 |
Sep 15 2014 |
11039 |
434.51 |
Sep 08 2014 |
11011 |
434.51 |
Sep 01 2014 |
11076 |
434.51 |
Aug 25 2014 |
11086 |
434.51 |
Aug 18 2014 |
11088 |
434.51 |
Aug 11 2014 |
11088 |
434.51 |
Aug 04 2014 |
11088 |
434.51 |
Jul 28 2014 |
11088 |
434.51 |
Jul 21 2014 |
11107 |
434.51 |
Jul 14 2014 |
11107 |
434.51 |
Jul 07 2014 |
11107 |
434.51 |
Jun 30 2014 |
11107 |
434.51 |
Jun 23 2014 |
11107 |
434.51 |
Jun 16 2014 |
11107 |
434.51 |
Jun 09 2014 |
11107 |
434.51 |
Jun 02 2014 |
11107 |
434.51 |
May 26 2014 |
11107 |
434.51 |
May 19 2014 |
11107 |
434.51 |
May 12 2014 |
11109 |
434.51 |
May 05 2014 |
11109 |
434.51 |
Apr 28 2014 |
11110 |
434.51 |
Apr 21 2014 |
11110 |
434.51 |
Apr 14 2014 |
11128 |
434.51 |
Apr 07 2014 |
11128 |
434.51 |
Mar 31 2014 |
11129 |
434.51 |
Mar 24 2014 |
11129 |
434.51 |
Mar 17 2014 |
11129 |
434.51 |
Mar 10 2014 |
11129 |
434.51 |
Mar 03 2014 |
11129 |
434.51 |
Feb 24 2014 |
11123 |
434.51 |
Feb 17 2014 |
11135 |
434.51 |
Feb 10 2014 |
11134 |
434.51 |
Feb 03 2014 |
11120 |
434.51 |
Jan 27 2014 |
11186 |
434.51 |
Jan 20 2014 |
11144 |
434.51 |
Jan 13 2014 |
10978 |
434.51 |
Jan 06 2014 |
10932 |
434.51 |
Dec 30 2013 |
11024 |
434.51 |
Dec 23 2013 |
10824 |
434.51 |
Dec 16 2013 |
10693 |
434.51 |
Dec 09 2013 |
10953 |
436.98 |
Dec 02 2013 |
11144 |
436.98 |
Nov 25 2013 |
11096 |
434.45 |
Nov 18 2013 |
11212 |
434.45 |
Nov 11 2013 |
10872 |
431.92 |
Nov 04 2013 |
10785 |
431.92 |
Oct 28 2013 |
10721 |
431.92 |
Oct 21 2013 |
10528 |
431.92 |
Oct 14 2013 |
10748 |
434.8 |
Oct 07 2013 |
11197 |
440.38 |
Sep 30 2013 |
11212 |
440.38 |
Sep 23 2013 |
11225 |
440.38 |
Sep 16 2013 |
11232 |
440.38 |
Sep 09 2013 |
11231 |
440.38 |
Sep 02 2013 |
11300 |
440.38 |
Aug 26 2013 |
11270 |
440.38 |
Aug 19 2013 |
11291 |
440.38 |
Aug 12 2013 |
11291 |
440.38 |
Aug 05 2013 |
11293 |
440.38 |
Jul 29 2013 |
11294 |
440.38 |
Jul 22 2013 |
11331 |
440.38 |
Jul 15 2013 |
11331 |
440.38 |
Jul 08 2013 |
11331 |
440.38 |
Jul 01 2013 |
11331 |
440.38 |
Jun 24 2013 |
11332 |
440.38 |
Jun 17 2013 |
11332 |
440.38 |
Jun 10 2013 |
11332 |
440.38 |
Jun 03 2013 |
11332 |
440.38 |
May 27 2013 |
11332 |
440.38 |
May 20 2013 |
11332 |
440.38 |
May 13 2013 |
11332 |
440.38 |
May 06 2013 |
11332 |
440.38 |
Apr 29 2013 |
11332 |
440.38 |
Apr 22 2013 |
11302 |
440.38 |
Apr 15 2013 |
11310 |
440.38 |
Apr 08 2013 |
11310 |
440.38 |
Apr 01 2013 |
11310 |
440.38 |
Mar 25 2013 |
11302 |
440.38 |
Mar 18 2013 |
11302 |
440.38 |
Mar 11 2013 |
11302 |
440.38 |
Mar 04 2013 |
11302 |
440.38 |
Feb 25 2013 |
11302 |
440.38 |
Feb 18 2013 |
11309 |
440.38 |
Feb 11 2013 |
11318 |
440.38 |
Feb 04 2013 |
11290 |
440.38 |
Jan 28 2013 |
11343 |
440.38 |
Jan 21 2013 |
11358 |
440.38 |
Jan 14 2013 |
11432 |
440.38 |
Jan 07 2013 |
11390 |
440.38 |
Dec 31 2012 |
11391 |
440.38 |
Dec 24 2012 |
11392 |
440.38 |
Dec 17 2012 |
12095 |
447.54 |
Dec 10 2012 |
11954 |
447.54 |
Dec 03 2012 |
13334 |
460.31 |
Nov 26 2012 |
13262 |
460.31 |
Nov 19 2012 |
14711 |
474.84 |
Nov 12 2012 |
14501 |
471.49 |
Nov 05 2012 |
14226 |
468.6 |
Oct 29 2012 |
15364 |
479.64 |
Oct 22 2012 |
17874 |
506.94 |
Oct 15 2012 |
17716 |
506.94 |
Oct 02 2012 |
17128 |
506.94 |
Sep 20 2012 |
14069 |
473.7 |
Sep 13 2012 |
13893 |
473.7 |
Jan 19 2012 |
13140 |
473.7 |
Dec 29 2011 |
13040 |
473.7 |
Dec 13 2011 |
12886 |
473.7 |
Dec 09 2011 |
12901 |
473.7 |
Dec 01 2011 |
12893 |
473.7 |
Nov 25 2011 |
13076 |
473.7 |
Nov 17 2011 |
12993 |
473.7 |
Nov 10 2011 |
13210 |
473.7 |
Nov 04 2011 |
13185 |
473.7 |
Oct 28 2011 |
13101 |
473.7 |
Oct 21 2011 |
13245 |
473.7 |
Oct 14 2011 |
13123 |
473.7 |
Oct 07 2011 |
12459 |
469.16 |
Sep 30 2011 |
12296 |
469.16 |
Sep 23 2011 |
22227 |
611.45 |
Sep 16 2011 |
21478 |
611.45 |
Sep 09 2011 |
20845 |
611.45 |
Jan 13 2011 |
20532 |
611.45 |
Dec 28 2010 |
20717 |
611.45 |
Dec 14 2010 |
20492 |
611.45 |
Dec 03 2010 |
20729 |
611.45 |
Nov 26 2010 |
20776 |
611.45 |
Nov 19 2010 |
20690 |
611.45 |
Nov 12 2010 |
20321 |
611.45 |
Nov 04 2010 |
19218 |
588.39 |
Oct 28 2010 |
18833 |
590.5 |
Oct 22 2010 |
18657 |
590.17 |
Oct 14 2010 |
18388 |
589.73 |
Oct 05 2010 |
16024 |
570.21 |
Sep 29 2010 |
16455 |
570.21 |
Sep 24 2010 |
13174 |
525.52 |
Sep 17 2010 |
12649 |
525.52 |
Sep 10 2010 |
12402 |
525.52 |
Aug 15 2010 |
10449 |
525.52 |
Jan 29 2010 |
12373 |
525.52 |
Jan 15 2010 |
12322 |
525.52 |
Jan 08 2010 |
12181 |
525.52 |
Dec 18 2009 |
11759 |
525.52 |
Dec 09 2009 |
11591 |
525.52 |
Dec 04 2009 |
11265 |
525.52 |
Nov 27 2009 |
11185 |
525.52 |
Nov 20 2009 |
10779 |
525.52 |
Nov 13 2009 |
10205 |
525.52 |