| Oct 27 2014 |
11606 |
441.31 |
| Oct 20 2014 |
14147 |
464.9 |
| Oct 13 2014 |
10678 |
430.99 |
| Oct 06 2014 |
10602 |
430.99 |
| Sep 29 2014 |
10717 |
430.99 |
| Sep 22 2014 |
10743 |
430.99 |
| Sep 15 2014 |
10696 |
430.99 |
| Sep 08 2014 |
10663 |
430.99 |
| Sep 01 2014 |
10728 |
430.99 |
| Aug 25 2014 |
10739 |
430.99 |
| Aug 18 2014 |
10740 |
430.99 |
| Aug 11 2014 |
10740 |
430.99 |
| Aug 04 2014 |
10740 |
430.99 |
| Jul 28 2014 |
10740 |
430.99 |
| Jul 21 2014 |
10757 |
430.99 |
| Jul 14 2014 |
10757 |
430.99 |
| Jul 07 2014 |
10757 |
430.99 |
| Jun 30 2014 |
10757 |
430.99 |
| Jun 23 2014 |
10757 |
430.99 |
| Jun 16 2014 |
10757 |
430.99 |
| Jun 09 2014 |
10757 |
430.99 |
| Jun 02 2014 |
10757 |
430.99 |
| May 26 2014 |
10757 |
430.99 |
| May 19 2014 |
10757 |
430.99 |
| May 12 2014 |
10759 |
430.99 |
| May 05 2014 |
10759 |
430.99 |
| Apr 28 2014 |
10760 |
430.99 |
| Apr 21 2014 |
10760 |
430.99 |
| Apr 14 2014 |
10777 |
430.99 |
| Apr 07 2014 |
10777 |
430.99 |
| Mar 31 2014 |
10778 |
430.99 |
| Mar 24 2014 |
10778 |
430.99 |
| Mar 17 2014 |
10778 |
430.99 |
| Mar 10 2014 |
10778 |
430.99 |
| Mar 03 2014 |
10778 |
430.99 |
| Feb 24 2014 |
10772 |
430.99 |
| Feb 17 2014 |
10784 |
430.99 |
| Feb 10 2014 |
10783 |
430.99 |
| Feb 03 2014 |
10769 |
430.99 |
| Jan 27 2014 |
10836 |
430.99 |
| Jan 20 2014 |
10795 |
430.99 |
| Jan 13 2014 |
10633 |
430.99 |
| Jan 06 2014 |
10587 |
430.99 |
| Dec 30 2013 |
10683 |
430.99 |
| Dec 23 2013 |
10481 |
430.99 |
| Dec 16 2013 |
10355 |
430.99 |
| Dec 09 2013 |
10396 |
430.99 |
| Dec 02 2013 |
10575 |
430.99 |
| Nov 25 2013 |
10756 |
430.99 |
| Nov 18 2013 |
10858 |
430.99 |
| Nov 11 2013 |
10791 |
430.99 |
| Nov 04 2013 |
5795 |
369.36 |
| Oct 28 2013 |
2253 |
295.37 |
| Nov 12 2010 |
1984 |
294.79 |
| Nov 04 2010 |
1467 |
274.63 |
| Oct 28 2010 |
1393 |
274.62 |
| Oct 22 2010 |
1366 |
274.61 |
| Oct 14 2010 |
1353 |
274.59 |
| Oct 05 2010 |
1304 |
274.25 |
| Sep 29 2010 |
1317 |
274.25 |
| Sep 24 2010 |
1323 |
274.25 |
| Sep 17 2010 |
1274 |
274.25 |
| Sep 10 2010 |
1268 |
274.25 |
| Aug 15 2010 |
1147 |
274.25 |
| Jan 29 2010 |
1299 |
274.25 |
| Jan 15 2010 |
1268 |
274.25 |
| Jan 08 2010 |
1197 |
274.25 |
| Dec 18 2009 |
1060 |
274.25 |
| Dec 09 2009 |
1050 |
274.25 |
| Dec 04 2009 |
1021 |
274.25 |
| Nov 27 2009 |
1061 |
274.25 |
| Nov 20 2009 |
1035 |
274.25 |
| Nov 13 2009 |
662 |
253.72 |
