Dec 01 2014 |
30299 |
649.89 |
Nov 24 2014 |
30318 |
649.89 |
Nov 17 2014 |
30636 |
649.89 |
Nov 10 2014 |
31346 |
658.61 |
Nov 03 2014 |
30562 |
645.32 |
Oct 27 2014 |
29800 |
634.67 |
Oct 20 2014 |
29965 |
634.67 |
Oct 13 2014 |
29885 |
634.67 |
Oct 06 2014 |
29334 |
634.67 |
Sep 29 2014 |
29541 |
634.67 |
Sep 22 2014 |
29675 |
634.67 |
Sep 15 2014 |
29347 |
634.67 |
Sep 08 2014 |
29011 |
634.67 |
Sep 01 2014 |
29113 |
634.67 |
Aug 25 2014 |
29171 |
634.67 |
Aug 18 2014 |
29187 |
634.67 |
Aug 11 2014 |
29186 |
634.67 |
Aug 04 2014 |
29186 |
634.67 |
Jul 28 2014 |
29186 |
634.67 |
Jul 21 2014 |
29204 |
634.67 |
Jul 14 2014 |
29205 |
634.67 |
Jul 07 2014 |
29205 |
634.67 |
Jun 30 2014 |
29205 |
634.67 |
Jun 23 2014 |
29205 |
634.67 |
Jun 16 2014 |
29205 |
634.67 |
Jun 09 2014 |
29205 |
634.67 |
Jun 02 2014 |
29205 |
634.67 |
May 26 2014 |
29205 |
634.67 |
May 19 2014 |
29205 |
634.67 |
May 12 2014 |
29206 |
634.67 |
May 05 2014 |
29206 |
634.67 |
Apr 28 2014 |
29207 |
634.67 |
Apr 21 2014 |
29207 |
634.67 |
Apr 14 2014 |
29218 |
634.67 |
Apr 07 2014 |
29218 |
634.67 |
Mar 31 2014 |
29219 |
634.67 |
Mar 24 2014 |
29219 |
634.67 |
Mar 17 2014 |
29219 |
634.67 |
Mar 10 2014 |
29218 |
634.67 |
Mar 03 2014 |
29218 |
634.67 |
Feb 24 2014 |
29212 |
634.67 |
Feb 17 2014 |
29234 |
634.67 |
Feb 10 2014 |
29232 |
634.67 |
Feb 03 2014 |
29229 |
634.67 |
Jan 27 2014 |
29288 |
634.67 |
Jan 20 2014 |
29223 |
634.67 |
Jan 13 2014 |
29050 |
634.67 |
Jan 06 2014 |
28982 |
634.67 |
Dec 30 2013 |
29164 |
634.67 |
Dec 23 2013 |
28956 |
634.67 |
Dec 16 2013 |
28708 |
634.67 |
Dec 09 2013 |
28440 |
629.6 |
Dec 02 2013 |
28739 |
629.6 |
Nov 25 2013 |
29204 |
629.6 |
Nov 18 2013 |
29290 |
630.64 |
Dec 03 2012 |
30789 |
733.51 |
Nov 26 2012 |
30611 |
733.51 |
Nov 19 2012 |
30665 |
733.51 |
Nov 12 2012 |
30842 |
733.51 |
Nov 05 2012 |
30889 |
731.04 |
Oct 29 2012 |
31070 |
731.04 |
Oct 22 2012 |
30837 |
731.04 |
Oct 15 2012 |
30518 |
727.58 |
Oct 02 2012 |
29330 |
727.58 |
Sep 26 2012 |
29334 |
727.58 |
Sep 20 2012 |
28927 |
727.58 |
Sep 13 2012 |
28455 |
727.58 |
Jan 19 2012 |
27810 |
727.79 |
Dec 29 2011 |
27669 |
727.79 |
Dec 13 2011 |
27328 |
727.78 |
Dec 09 2011 |
27318 |
727.78 |
Dec 01 2011 |
27354 |
724.69 |
Nov 25 2011 |
27684 |
724.69 |
Nov 17 2011 |
27556 |
716.6 |
Nov 10 2011 |
27984 |
716.44 |
Nov 04 2011 |
27896 |
707.04 |
Oct 28 2011 |
27786 |
706.83 |
Oct 21 2011 |
27920 |
706.62 |
Oct 14 2011 |
26625 |
670.97 |
Oct 07 2011 |
26148 |
670.97 |
Sep 30 2011 |
25837 |
670.97 |
Sep 27 2011 |
25169 |
670.97 |
Sep 23 2011 |
25102 |
670.97 |
Sep 16 2011 |
24282 |
670.97 |
Sep 09 2011 |
23555 |
670.97 |
Jan 13 2011 |
23196 |
670.97 |
Dec 28 2010 |
23388 |
670.97 |
Dec 14 2010 |
23130 |
670.97 |
Dec 03 2010 |
23398 |
670.97 |
Nov 04 2010 |
24347 |
726.29 |
Oct 28 2010 |
23635 |
726.29 |
Oct 22 2010 |
23362 |
726.29 |
Oct 14 2010 |
23074 |
726.29 |
Oct 05 2010 |
21304 |
726.29 |
Sep 29 2010 |
21830 |
726.29 |
Sep 24 2010 |
20877 |
726.29 |
Sep 17 2010 |
19958 |
726.29 |
Sep 10 2010 |
19534 |
726.29 |
Aug 15 2010 |
15939 |
726.29 |
Jan 29 2010 |
19497 |
726.29 |
Jan 15 2010 |
19437 |
726.29 |
Jan 08 2010 |
19284 |
726.29 |
Dec 18 2009 |
18765 |
726.29 |
Dec 09 2009 |
18541 |
726.29 |
Dec 04 2009 |
18007 |
726.29 |
Nov 27 2009 |
17706 |
726.29 |
Nov 20 2009 |
17067 |
726.29 |
Nov 13 2009 |
16125 |
726.29 |