| Apr 28 2024 |
6199 |
476.71 |
| Apr 25 2024 |
6199 |
476.71 |
| Apr 18 2024 |
6199 |
476.71 |
| Apr 11 2024 |
6201 |
476.71 |
| Apr 04 2024 |
6201 |
476.71 |
| Mar 28 2024 |
6201 |
476.71 |
| Mar 21 2024 |
6201 |
476.71 |
| Mar 14 2024 |
6201 |
476.71 |
| Mar 07 2024 |
6201 |
476.71 |
| Feb 29 2024 |
6201 |
476.71 |
| Feb 22 2024 |
6203 |
476.71 |
| Feb 15 2024 |
6208 |
476.71 |
| Feb 08 2024 |
6217 |
476.71 |
| Feb 01 2024 |
6221 |
476.71 |
| Jan 25 2024 |
6222 |
476.71 |
| Jan 18 2024 |
6235 |
476.71 |
| Jan 11 2024 |
6200 |
476.71 |
| Jan 04 2024 |
6227 |
476.71 |
| Dec 28 2023 |
6235 |
476.71 |
| Dec 21 2023 |
6226 |
476.71 |
| Dec 14 2023 |
6244 |
476.71 |
| Dec 07 2023 |
6159 |
476.71 |
| Nov 30 2023 |
6273 |
479.36 |
| Nov 23 2023 |
5890 |
465.38 |
| Nov 16 2023 |
6012 |
465.38 |
| Nov 09 2023 |
6004 |
465.38 |
| Nov 02 2023 |
6224 |
475.27 |
| Oct 26 2023 |
6260 |
479.88 |
| Oct 19 2023 |
6460 |
487.26 |
| Oct 12 2023 |
6066 |
479.36 |
| Oct 05 2023 |
6145 |
479.36 |
| Sep 28 2023 |
5775 |
463.82 |
| Sep 21 2023 |
5772 |
463.82 |
| Sep 14 2023 |
5837 |
463.82 |
| Sep 07 2023 |
5858 |
463.82 |
| Aug 31 2023 |
5883 |
463.82 |
| Aug 24 2023 |
5873 |
463.82 |
| Aug 17 2023 |
5864 |
463.82 |
| Aug 10 2023 |
5865 |
463.82 |
| Aug 03 2023 |
5874 |
463.82 |
| Jul 27 2023 |
5866 |
463.82 |
| Jul 20 2023 |
5787 |
463.82 |
| Jul 13 2023 |
5787 |
463.82 |
| Jul 06 2023 |
5766 |
463.82 |
| Jun 29 2023 |
5769 |
463.82 |
| Jun 22 2023 |
5769 |
463.82 |
| Jun 15 2023 |
5769 |
463.82 |
| Jun 08 2023 |
5774 |
463.82 |
| Jun 01 2023 |
5766 |
463.82 |
| May 25 2023 |
5760 |
463.82 |
| May 18 2023 |
5760 |
463.82 |
| May 11 2023 |
5760 |
463.82 |
| May 04 2023 |
5759 |
463.82 |
| Apr 27 2023 |
5760 |
463.82 |
| Apr 20 2023 |
5760 |
463.82 |
| Apr 13 2023 |
5760 |
463.82 |
| Apr 06 2023 |
5770 |
463.82 |
| Mar 30 2023 |
5770 |
463.82 |
| Mar 23 2023 |
5770 |
463.82 |
| Mar 16 2023 |
5770 |
463.82 |
| Mar 09 2023 |
5770 |
463.82 |
| Mar 02 2023 |
5770 |
463.82 |
| Feb 23 2023 |
5769 |
463.82 |
| Feb 16 2023 |
5777 |
463.82 |
| Feb 09 2023 |
5794 |
463.82 |
| Feb 02 2023 |
5806 |
463.82 |
| Jan 26 2023 |
5807 |
463.82 |
| Jan 19 2023 |
5796 |
463.82 |
| Jan 12 2023 |
5738 |
463.82 |
| Jan 05 2023 |
5774 |
463.82 |
| Dec 29 2022 |
5771 |
463.82 |
| Dec 22 2022 |
8592 |
452.81 |
| Dec 15 2022 |
8570 |
452.81 |
| Dec 08 2022 |
8521 |
452.81 |
| Dec 01 2022 |
8729 |
459.82 |
| Nov 24 2022 |
8721 |
459.82 |
| Nov 17 2022 |
8562 |
459.82 |
| Nov 10 2022 |
8412 |
459.82 |
| Nov 03 2022 |
8145 |
459.82 |
| Oct 27 2022 |
7802 |
465.13 |
| Oct 20 2022 |
7767 |
471.12 |
| Oct 13 2022 |
7942 |
480.59 |
| Oct 06 2022 |
7654 |
480.59 |
| Sep 29 2022 |
7857 |
495.8 |
| Sep 22 2022 |
7746 |
495.8 |
| Sep 15 2022 |
7639 |
495.8 |
| Sep 08 2022 |
7613 |
495.8 |
| Sep 01 2022 |
7608 |
495.8 |
| Aug 25 2022 |
7597 |
495.8 |
| Aug 18 2022 |
7592 |
495.8 |
| Aug 11 2022 |
7605 |
495.8 |
| Aug 04 2022 |
7580 |
495.8 |
| Jul 28 2022 |
7580 |
495.8 |
| Jul 21 2022 |
7580 |
495.8 |
| Jul 14 2022 |
7580 |
495.8 |
| Jul 07 2022 |
7580 |
495.8 |
| Jun 30 2022 |
7580 |
495.8 |
| Jun 23 2022 |
7558 |
495.8 |
| Jun 16 2022 |
7558 |
495.8 |
| Jun 09 2022 |
7566 |
495.8 |
| Jun 02 2022 |
7566 |
495.8 |
| May 26 2022 |
7565 |
495.8 |
| May 19 2022 |
7565 |
495.8 |
| May 12 2022 |
7565 |
495.8 |
| May 05 2022 |
7565 |
495.8 |
| Apr 28 2022 |
7553 |
495.8 |
| Apr 21 2022 |
7553 |
495.8 |
| Apr 14 2022 |
7553 |
495.8 |
| Apr 07 2022 |
7553 |
495.8 |
| Mar 31 2022 |
7553 |
495.8 |
| Mar 24 2022 |
7553 |
495.8 |
| Mar 17 2022 |
7542 |
495.8 |
| Mar 10 2022 |
7542 |
495.8 |
| Mar 03 2022 |
7542 |
495.8 |
| Feb 24 2022 |
7528 |
495.8 |
| Feb 17 2022 |
7535 |
495.8 |
| Feb 10 2022 |
7538 |
495.8 |
| Feb 03 2022 |
7550 |
495.8 |
| Jan 27 2022 |
7555 |
495.8 |
| Jan 20 2022 |
7428 |
495.8 |
| Jan 13 2022 |
7454 |
495.8 |
| Jan 06 2022 |
7601 |
495.8 |
| Dec 30 2021 |
7630 |
495.8 |
| Dec 23 2021 |
7647 |
495.8 |
| Dec 16 2021 |
7637 |
495.8 |
| Dec 09 2021 |
7405 |
485.23 |
| Dec 02 2021 |
7120 |
470.09 |
| Nov 25 2021 |
7126 |
470.62 |
| Nov 18 2021 |
7166 |
470.62 |
| Nov 11 2021 |
7164 |
471.08 |
| Nov 04 2021 |
7866 |
491.19 |
| Oct 28 2021 |
7990 |
483.55 |
| Oct 21 2021 |
8019 |
483.55 |
| Oct 14 2021 |
7641 |
467.37 |
| Oct 07 2021 |
7261 |
457.76 |
| Sep 30 2021 |
7389 |
457.76 |
| Sep 23 2021 |
7384 |
454.09 |
| Sep 16 2021 |
7578 |
454.09 |
| Sep 09 2021 |
7704 |
454.09 |
| Sep 02 2021 |
7844 |
454.09 |
| Aug 26 2021 |
7860 |
454.09 |
| Aug 19 2021 |
7873 |
454.09 |
| Aug 12 2021 |
7892 |
454.09 |
| Aug 05 2021 |
7906 |
454.09 |
| Jul 29 2021 |
7911 |
454.09 |
| Jun 03 2021 |
8587 |
454.09 |
| Dec 11 2020 |
4979 |
442.96 |
| Dec 04 2020 |
6271 |
448.67 |
| Nov 27 2020 |
7190 |
476.56 |
| Nov 20 2020 |
9311 |
493.13 |
| Nov 13 2020 |
10331 |
493.13 |
| Nov 06 2020 |
11201 |
493.13 |
| Oct 30 2020 |
12238 |
495.43 |
| Oct 23 2020 |
13123 |
495.43 |
| Oct 16 2020 |
12620 |
477.15 |
| Oct 09 2020 |
12115 |
462 |
| Oct 02 2020 |
12545 |
462 |
| Sep 25 2020 |
12221 |
454.09 |
| Sep 18 2020 |
12557 |
454.09 |
| Sep 11 2020 |
12774 |
454.09 |
| Sep 04 2020 |
12993 |
454.09 |
| Aug 28 2020 |
13071 |
454.09 |
| Aug 21 2020 |
13115 |
454.09 |
| Aug 14 2020 |
13130 |
454.09 |
| Aug 07 2020 |
13245 |
454.09 |
| Jul 31 2020 |
13299 |
454.09 |
| Jul 24 2020 |
13299 |
454.09 |
| Jul 17 2020 |
13319 |
454.09 |
| Jul 10 2020 |
13348 |
454.09 |
| Jul 03 2020 |
13405 |
454.09 |
| Jun 26 2020 |
13405 |
454.09 |
| Jun 19 2020 |
13405 |
454.09 |
| Jun 12 2020 |
13411 |
454.09 |
| Jun 05 2020 |
13431 |
454.09 |
| May 29 2020 |
13449 |
454.09 |
| May 22 2020 |
13496 |
454.09 |
| May 15 2020 |
13496 |
454.09 |
| May 08 2020 |
13501 |
454.09 |
| May 01 2020 |
13507 |
454.09 |
| Apr 24 2020 |
13556 |
454.09 |
| Apr 17 2020 |
13557 |
454.09 |
| Apr 10 2020 |
13557 |
454.09 |
| Apr 03 2020 |
13557 |
454.09 |
| Mar 27 2020 |
13557 |
454.09 |
| Mar 20 2020 |
13568 |
454.09 |
| Mar 13 2020 |
13568 |
454.09 |
| Mar 06 2020 |
13568 |
454.09 |
| Feb 28 2020 |
13542 |
454.09 |
| Feb 21 2020 |
13597 |
454.09 |
| Feb 14 2020 |
13605 |
454.09 |
| Feb 07 2020 |
13625 |
454.09 |
| Jan 31 2020 |
13647 |
454.09 |
| Jan 24 2020 |
13291 |
454.09 |
| Jan 17 2020 |
13330 |
454.09 |
| Jan 10 2020 |
13949 |
454.09 |
| Jan 03 2020 |
13843 |
454.09 |
| Dec 27 2019 |
13850 |
454.09 |
| Dec 20 2019 |
13870 |
454.09 |
| Dec 13 2019 |
15075 |
466.42 |
| Dec 06 2019 |
16351 |
482.02 |
| Nov 29 2019 |
16099 |
475.27 |
| Nov 22 2019 |
14878 |
461.25 |
| Nov 15 2019 |
15013 |
461.25 |
| Nov 08 2019 |
13526 |
444.39 |
| Nov 01 2019 |
13588 |
444.39 |
| Oct 25 2019 |
13551 |
444.39 |
| Oct 18 2019 |
13204 |
444.15 |
| Oct 11 2019 |
14130 |
452.01 |
| Oct 04 2019 |
14218 |
452.01 |
| Sep 27 2019 |
14898 |
458.72 |
| Sep 20 2019 |
14687 |
458.72 |
| Sep 13 2019 |
14693 |
458.72 |
| Sep 06 2019 |
14372 |
458.72 |
| Aug 30 2019 |
14417 |
458.72 |
| Aug 23 2019 |
14441 |
458.72 |
| Aug 16 2019 |
14337 |
458.72 |
| Aug 09 2019 |
14337 |
458.72 |
| Aug 02 2019 |
14346 |
458.72 |
| Jul 26 2019 |
14349 |
458.72 |
| Jul 19 2019 |
14364 |
458.72 |
| Jul 12 2019 |
14396 |
458.72 |
| Jul 05 2019 |
14407 |
458.72 |
| Jun 28 2019 |
14436 |
458.72 |
| Jun 21 2019 |
14457 |
458.72 |
| Jun 14 2019 |
14451 |
458.72 |
| Jun 07 2019 |
14430 |
458.72 |
| May 31 2019 |
14456 |
458.72 |
| May 24 2019 |
14456 |
458.72 |
| May 17 2019 |
14484 |
458.72 |
| May 10 2019 |
14478 |
458.72 |
| May 03 2019 |
14491 |
458.72 |
| Apr 26 2019 |
14486 |
458.72 |
| Apr 19 2019 |
14485 |
458.72 |
| Apr 12 2019 |
14486 |
458.72 |
| Apr 05 2019 |
14486 |
458.72 |
| Mar 29 2019 |
14487 |
458.72 |
| Mar 22 2019 |
14478 |
458.72 |
| Mar 15 2019 |
14483 |
458.72 |
| Mar 08 2019 |
14409 |
458.72 |
| Mar 01 2019 |
14415 |
458.72 |
| Feb 22 2019 |
14409 |
458.72 |
| Feb 15 2019 |
14425 |
458.72 |
| Feb 08 2019 |
14409 |
458.72 |
| Feb 01 2019 |
14432 |
458.72 |
| Jan 25 2019 |
14438 |
458.72 |
| Jan 18 2019 |
14013 |
458.72 |
| Jan 11 2019 |
14583 |
458.72 |
| Jan 04 2019 |
14675 |
458.72 |
| Dec 28 2018 |
14673 |
458.72 |
| Dec 21 2018 |
14586 |
458.72 |
| Dec 14 2018 |
13019 |
441.16 |
| Dec 07 2018 |
13171 |
441.16 |
| Nov 30 2018 |
13347 |
441.16 |
| Nov 23 2018 |
15277 |
459.23 |
| Nov 16 2018 |
15552 |
459.23 |
| Nov 09 2018 |
18719 |
488.47 |
| Nov 02 2018 |
18769 |
488.47 |
| Oct 26 2018 |
17056 |
474.57 |
| Oct 19 2018 |
19485 |
497.8 |
| Oct 12 2018 |
20690 |
510.84 |
| Oct 05 2018 |
19344 |
500.2 |
| Sep 28 2018 |
19399 |
500.2 |
| Sep 21 2018 |
19399 |
500.2 |
| Sep 14 2018 |
18579 |
494.04 |
| Sep 07 2018 |
18465 |
494.04 |
| Aug 31 2018 |
18301 |
494.04 |
| Aug 24 2018 |
18222 |
494.04 |
| Aug 17 2018 |
18210 |
494.04 |
| Aug 10 2018 |
18219 |
494.04 |
| Aug 03 2018 |
18243 |
494.04 |
| Jul 27 2018 |
18256 |
494.04 |
| Jul 20 2018 |
18275 |
494.04 |
| Jul 13 2018 |
18279 |
494.04 |
| Jul 06 2018 |
18247 |
494.04 |
| Jun 29 2018 |
18311 |
494.04 |
| Jun 22 2018 |
18311 |
494.04 |
| Jun 15 2018 |
18335 |
494.04 |
| Jun 08 2018 |
18364 |
494.04 |
| Jun 01 2018 |
18352 |
494.04 |
| May 25 2018 |
18372 |
494.04 |
| May 18 2018 |
18335 |
494.04 |
| May 11 2018 |
18362 |
494.04 |
| May 04 2018 |
18445 |
494.04 |
| Apr 27 2018 |
18435 |
494.04 |
| Apr 20 2018 |
18487 |
494.04 |
| Apr 13 2018 |
18482 |
494.04 |
| Apr 06 2018 |
18482 |
494.04 |
| Mar 30 2018 |
18483 |
494.04 |
| Mar 23 2018 |
18483 |
494.04 |
| Mar 16 2018 |
18467 |
494.04 |
| Mar 09 2018 |
18467 |
494.04 |
| Mar 02 2018 |
18473 |
494.04 |
| Feb 23 2018 |
18465 |
494.04 |
| Feb 16 2018 |
18479 |
494.04 |
| Feb 09 2018 |
18470 |
494.04 |
| Feb 02 2018 |
18483 |
494.04 |
| Jan 26 2018 |
18514 |
494.04 |
| Jan 19 2018 |
18457 |
494.04 |
| Jan 12 2018 |
18019 |
494.04 |
| Jan 05 2018 |
18256 |
494.04 |
| Dec 29 2017 |
18293 |
494.04 |
| Dec 22 2017 |
20922 |
521.78 |
| Dec 15 2017 |
20922 |
521.78 |
| Dec 08 2017 |
21318 |
521.78 |
| Dec 01 2017 |
19370 |
500.41 |
| Nov 24 2017 |
19405 |
500.41 |
| Nov 17 2017 |
18972 |
493.92 |
| Nov 10 2017 |
17516 |
475.91 |
| Nov 03 2017 |
17507 |
475.91 |
| Oct 27 2017 |
17933 |
479.57 |
| Oct 20 2017 |
17221 |
473.64 |
| Oct 13 2017 |
17002 |
473.64 |
| Oct 06 2017 |
16853 |
473.64 |
| Sep 29 2017 |
16859 |
473.64 |
| Sep 22 2017 |
16814 |
473.64 |
| Sep 15 2017 |
16845 |
473.64 |
| Sep 08 2017 |
16657 |
473.3 |
| Sep 01 2017 |
16664 |
473.3 |
| Aug 25 2017 |
16674 |
473.3 |
| Aug 18 2017 |
16707 |
473.3 |
| Aug 11 2017 |
16625 |
473.3 |
| Aug 04 2017 |
16653 |
473.3 |
| Jul 28 2017 |
16651 |
473.3 |
| Jul 21 2017 |
16675 |
473.3 |
| Jul 14 2017 |
16681 |
473.3 |
| Jul 07 2017 |
16676 |
473.3 |
| Jun 30 2017 |
16686 |
473.3 |
| Jun 23 2017 |
16685 |
473.3 |
| Jun 16 2017 |
16683 |
473.3 |
| Jun 09 2017 |
16657 |
473.3 |
| Jun 02 2017 |
16661 |
473.3 |
| May 26 2017 |
16491 |
473.3 |
| May 19 2017 |
16515 |
473.3 |
| May 12 2017 |
16458 |
473.3 |
| May 05 2017 |
16409 |
473.3 |
| Apr 28 2017 |
16380 |
473.3 |
| Apr 21 2017 |
16351 |
473.3 |
| Apr 14 2017 |
16373 |
473.3 |
| Apr 07 2017 |
16374 |
473.3 |
| Mar 31 2017 |
16374 |
473.3 |
| Mar 24 2017 |
16375 |
473.3 |
| Mar 17 2017 |
16368 |
473.3 |
| Mar 10 2017 |
16386 |
473.3 |
| Mar 03 2017 |
16386 |
473.3 |
| Feb 24 2017 |
16388 |
473.3 |
| Feb 17 2017 |
16400 |
473.3 |
| Feb 10 2017 |
16420 |
473.3 |
| Feb 03 2017 |
16411 |
473.3 |
| Jan 27 2017 |
16421 |
473.3 |
| Jan 20 2017 |
16450 |
473.3 |
| Jan 13 2017 |
16473 |
473.3 |
| Jan 06 2017 |
16702 |
473.3 |
| Dec 30 2016 |
16780 |
473.3 |
| Dec 23 2016 |
16776 |
473.3 |
| Dec 16 2016 |
16824 |
473.3 |
| Dec 09 2016 |
16894 |
473.3 |
| Dec 02 2016 |
17140 |
472.21 |
| Nov 25 2016 |
17056 |
472.21 |
| Nov 18 2016 |
17734 |
476.26 |
| Nov 11 2016 |
20499 |
499.45 |
| Nov 04 2016 |
20119 |
495.24 |
| Oct 28 2016 |
21363 |
506.82 |
| Oct 21 2016 |
21881 |
510.68 |
| Oct 14 2016 |
20278 |
496.65 |
| Oct 07 2016 |
20124 |
496.65 |
| Sep 30 2016 |
20055 |
496.65 |
| Sep 23 2016 |
19402 |
494.02 |
| Sep 16 2016 |
19051 |
494.02 |
| Sep 09 2016 |
19082 |
495.72 |
| Sep 02 2016 |
19021 |
495.72 |
| Aug 26 2016 |
19052 |
495.72 |
| Aug 19 2016 |
18674 |
495.72 |
| Aug 12 2016 |
18660 |
495.72 |
| Aug 05 2016 |
18679 |
495.72 |
| Jul 29 2016 |
18680 |
495.72 |
| Jul 22 2016 |
18658 |
495.72 |
| Jun 28 2016 |
18660 |
495.72 |
| Jun 21 2016 |
18719 |
495.72 |
| Jun 14 2016 |
18719 |
495.72 |
| Jun 07 2016 |
18720 |
495.72 |
| May 31 2016 |
18731 |
495.72 |
| May 24 2016 |
18731 |
495.72 |
| May 17 2016 |
18713 |
495.72 |
| May 10 2016 |
18713 |
495.72 |
| May 03 2016 |
18715 |
495.72 |
| Apr 26 2016 |
18714 |
495.72 |
| Apr 19 2016 |
18689 |
495.72 |
| Apr 12 2016 |
18729 |
495.72 |
| Apr 05 2016 |
18729 |
495.72 |
| Mar 29 2016 |
18729 |
495.72 |
| Mar 22 2016 |
18718 |
495.72 |
| Mar 15 2016 |
18716 |
495.72 |
| Mar 08 2016 |
18735 |
495.72 |
| Mar 01 2016 |
18732 |
495.72 |
| Feb 23 2016 |
18725 |
495.72 |
| Feb 16 2016 |
18660 |
495.72 |
| Feb 09 2016 |
18660 |
495.72 |
| Feb 02 2016 |
18605 |
495.72 |
| Jan 26 2016 |
18642 |
495.72 |
| Jan 19 2016 |
18652 |
495.72 |
| Jan 12 2016 |
18198 |
495.72 |
| Jan 05 2016 |
18611 |
495.72 |
| Dec 29 2015 |
18627 |
495.72 |
| Dec 22 2015 |
18460 |
495.72 |
| Dec 15 2015 |
18373 |
495.72 |
| Dec 08 2015 |
18542 |
494.73 |
| Dec 01 2015 |
18847 |
497.32 |
| Nov 24 2015 |
18697 |
497.32 |
| Nov 17 2015 |
18236 |
496.21 |
| Nov 10 2015 |
16304 |
478.28 |
| Nov 03 2015 |
15942 |
474.48 |
| Oct 27 2015 |
15915 |
474.48 |
| Oct 20 2015 |
15844 |
474.48 |
| Oct 13 2015 |
15262 |
474.6 |
| Oct 06 2015 |
15264 |
474.6 |
| Sep 29 2015 |
14406 |
465.6 |
| Sep 22 2015 |
12108 |
467.12 |
| Sep 15 2015 |
24064 |
467.12 |
| Sep 14 2015 |
14082 |
467.12 |
| Sep 07 2015 |
14075 |
467.12 |
| Aug 31 2015 |
14078 |
467.12 |
| Aug 24 2015 |
13999 |
467.12 |
| Aug 17 2015 |
14020 |
467.12 |
| Aug 10 2015 |
14031 |
467.12 |
| Aug 03 2015 |
14031 |
467.12 |
| Jul 27 2015 |
14031 |
467.12 |
| Jul 20 2015 |
14030 |
467.12 |
| Jul 13 2015 |
14030 |
467.12 |
| Jul 06 2015 |
14030 |
467.12 |
| Jun 29 2015 |
14030 |
467.12 |
| Jun 22 2015 |
14030 |
467.12 |
| Jun 15 2015 |
14030 |
467.12 |
| Jun 08 2015 |
14132 |
467.12 |
| Jun 01 2015 |
14132 |
467.12 |
| May 25 2015 |
14132 |
467.12 |
| May 18 2015 |
14132 |
467.12 |
| May 11 2015 |
14132 |
467.12 |
| May 04 2015 |
14132 |
467.12 |
| Apr 27 2015 |
14118 |
467.12 |
| Apr 20 2015 |
14106 |
467.12 |
| Apr 13 2015 |
14106 |
467.12 |
| Apr 06 2015 |
14129 |
467.12 |
| Mar 30 2015 |
14129 |
467.12 |
| Mar 23 2015 |
14145 |
467.12 |
| Mar 16 2015 |
14138 |
467.12 |
| Mar 09 2015 |
14137 |
467.12 |
| Mar 02 2015 |
14122 |
467.12 |
| Feb 23 2015 |
14020 |
467.12 |
| Feb 16 2015 |
14002 |
467.12 |
| Feb 09 2015 |
14013 |
467.12 |
| Feb 02 2015 |
14021 |
467.12 |
| Jan 26 2015 |
14009 |
467.12 |
| Jan 19 2015 |
13989 |
467.12 |
| Jan 12 2015 |
13884 |
467.12 |
| Jan 05 2015 |
14173 |
467.12 |
| Dec 29 2014 |
14160 |
467.12 |
| Dec 22 2014 |
14202 |
467.12 |
| Dec 15 2014 |
13956 |
467.12 |
| Dec 08 2014 |
14071 |
467.12 |
| Dec 01 2014 |
14206 |
467.83 |
| Nov 24 2014 |
14214 |
467.83 |
| Nov 17 2014 |
14452 |
468.99 |
| Nov 10 2014 |
17267 |
494.9 |
| Nov 03 2014 |
18198 |
504.44 |
| Oct 27 2014 |
18190 |
504.44 |
| Oct 20 2014 |
17495 |
496.03 |
| Oct 13 2014 |
16887 |
491.7 |
| Oct 06 2014 |
16273 |
487.94 |
| Sep 29 2014 |
19122 |
513.48 |
| Sep 22 2014 |
18353 |
505.27 |
| Sep 15 2014 |
18214 |
505.27 |
| Sep 08 2014 |
18129 |
505.27 |
| Sep 01 2014 |
18199 |
505.27 |
| Aug 25 2014 |
18228 |
505.27 |
| Aug 18 2014 |
18233 |
505.27 |
| Aug 11 2014 |
18233 |
505.27 |
| Aug 04 2014 |
18233 |
505.27 |
| Jul 28 2014 |
18233 |
505.27 |
| Jul 21 2014 |
18252 |
505.27 |
| Jul 14 2014 |
18252 |
505.27 |
| Jul 07 2014 |
18252 |
505.27 |
| Jun 30 2014 |
18252 |
505.27 |
| Jun 23 2014 |
18252 |
505.27 |
| Jun 16 2014 |
18252 |
505.27 |
| Jun 09 2014 |
18252 |
505.27 |
| Jun 02 2014 |
18252 |
505.27 |
| May 26 2014 |
18252 |
505.27 |
| May 19 2014 |
18252 |
505.27 |
| May 12 2014 |
18254 |
505.27 |
| May 05 2014 |
18254 |
505.27 |
| Apr 28 2014 |
18255 |
505.27 |
| Apr 21 2014 |
18255 |
505.27 |
| Apr 14 2014 |
18270 |
505.27 |
| Apr 07 2014 |
18270 |
505.27 |
| Mar 31 2014 |
18271 |
505.27 |
| Mar 24 2014 |
18271 |
505.27 |
| Mar 17 2014 |
18271 |
505.27 |
| Mar 10 2014 |
18271 |
505.27 |
| Mar 03 2014 |
18271 |
505.27 |
| Feb 24 2014 |
18265 |
505.27 |
| Feb 17 2014 |
18281 |
505.27 |
| Feb 10 2014 |
18281 |
505.27 |
| Feb 03 2014 |
18269 |
505.27 |
| Jan 27 2014 |
18340 |
505.27 |
| Jan 20 2014 |
18301 |
505.27 |
| Jan 13 2014 |
18114 |
505.27 |
| Jan 06 2014 |
18053 |
505.27 |
| Dec 30 2013 |
18204 |
505.27 |
| Dec 23 2013 |
17980 |
505.27 |
| Dec 16 2013 |
17784 |
505.27 |
| Dec 09 2013 |
18639 |
513.93 |
| Dec 02 2013 |
18852 |
513.93 |
| Nov 25 2013 |
20456 |
527.51 |
| Nov 18 2013 |
20555 |
527.51 |
| Nov 11 2013 |
19400 |
515.69 |
| Nov 04 2013 |
18356 |
506.23 |
| Oct 28 2013 |
17843 |
502.42 |
| Oct 21 2013 |
17455 |
502.42 |
| Oct 14 2013 |
18226 |
510.23 |
| Oct 07 2013 |
18066 |
510.23 |
| Sep 30 2013 |
19265 |
523.9 |
| Sep 23 2013 |
18888 |
520.33 |
| Sep 16 2013 |
19083 |
523.9 |
| Sep 09 2013 |
18992 |
523.9 |
| Sep 02 2013 |
19116 |
523.9 |
| Aug 26 2013 |
19078 |
523.9 |
| Aug 19 2013 |
19100 |
523.9 |
| Aug 12 2013 |
19100 |
523.9 |
| Aug 05 2013 |
19102 |
523.9 |
| Jul 29 2013 |
19103 |
523.9 |
| Jul 22 2013 |
19148 |
523.9 |
| Jul 15 2013 |
19148 |
523.9 |
| Jul 08 2013 |
19148 |
523.9 |
| Jul 01 2013 |
19148 |
523.9 |
| Jun 24 2013 |
19149 |
523.9 |
| Jun 17 2013 |
19149 |
523.9 |
| Jun 10 2013 |
19149 |
523.9 |
| Jun 03 2013 |
19149 |
523.9 |
| May 27 2013 |
19149 |
523.9 |
| May 20 2013 |
19149 |
523.9 |
| May 13 2013 |
19149 |
523.9 |
| May 06 2013 |
19149 |
523.9 |
| Apr 29 2013 |
19149 |
523.9 |
| Apr 22 2013 |
19110 |
523.9 |
| Apr 15 2013 |
19117 |
523.9 |
| Apr 08 2013 |
19117 |
523.9 |
| Apr 01 2013 |
19117 |
523.9 |
| Mar 25 2013 |
19108 |
523.9 |
| Mar 18 2013 |
19108 |
523.9 |
| Mar 11 2013 |
19108 |
523.9 |
| Mar 04 2013 |
19108 |
523.9 |
| Feb 25 2013 |
19108 |
523.9 |
| Feb 18 2013 |
19111 |
523.9 |
| Feb 11 2013 |
19120 |
523.9 |
| Feb 04 2013 |
19086 |
523.9 |
| Jan 28 2013 |
19123 |
523.9 |
| Jan 21 2013 |
19137 |
523.9 |
| Jan 14 2013 |
19244 |
523.9 |
| Jan 07 2013 |
19199 |
523.9 |
| Dec 31 2012 |
19207 |
523.9 |
| Dec 24 2012 |
19205 |
523.9 |
| Dec 17 2012 |
19203 |
523.9 |
| Dec 10 2012 |
19017 |
523.9 |
| Dec 03 2012 |
18789 |
519.21 |
| Nov 26 2012 |
18699 |
519.21 |
| Nov 19 2012 |
20700 |
541.47 |
| Nov 12 2012 |
21082 |
545.29 |
| Nov 05 2012 |
22034 |
557.49 |
| Oct 29 2012 |
22742 |
563.94 |
| Oct 22 2012 |
22085 |
557.64 |
| Oct 15 2012 |
21845 |
557.64 |
| Oct 02 2012 |
21054 |
557.86 |
| Sep 26 2012 |
21008 |
557.86 |
| Sep 20 2012 |
20772 |
557.86 |
| Sep 13 2012 |
18874 |
535.62 |
| Jan 19 2012 |
18603 |
541.43 |
| Dec 29 2011 |
18474 |
541.42 |
| Dec 13 2011 |
18240 |
541.41 |
| Dec 09 2011 |
18278 |
541.41 |
| Dec 01 2011 |
17667 |
533.33 |
| Nov 25 2011 |
17878 |
533.32 |
| Nov 17 2011 |
18478 |
541.2 |
| Nov 10 2011 |
19802 |
555.59 |
| Nov 04 2011 |
19826 |
555.59 |
| Oct 28 2011 |
19711 |
555.59 |
| Oct 21 2011 |
19236 |
547.4 |
| Oct 14 2011 |
21855 |
586.58 |
| Oct 07 2011 |
22095 |
596.65 |
| Sep 30 2011 |
21892 |
596.64 |
| Sep 27 2011 |
21335 |
596.63 |
| Sep 23 2011 |
21262 |
596.63 |
| Sep 16 2011 |
21308 |
608.71 |
| Sep 09 2011 |
20679 |
608.73 |
| Jan 13 2011 |
20383 |
609.02 |
| Dec 28 2010 |
20564 |
609.03 |
| Dec 14 2010 |
20346 |
609.03 |
| Dec 03 2010 |
19821 |
596.48 |
| Nov 26 2010 |
19717 |
593.6 |
| Nov 19 2010 |
19637 |
593.48 |
| Nov 12 2010 |
20261 |
610.39 |
| Nov 04 2010 |
20936 |
617.65 |
| Oct 28 2010 |
20424 |
617.59 |
| Oct 22 2010 |
20258 |
617.54 |
| Oct 14 2010 |
19018 |
600.39 |
| Oct 05 2010 |
17844 |
604.91 |
| Sep 29 2010 |
18385 |
604.91 |
| Sep 24 2010 |
17615 |
604.91 |
| Sep 17 2010 |
16839 |
604.91 |
| Sep 10 2010 |
16476 |
604.91 |
| Aug 15 2010 |
13502 |
604.91 |
| Jan 29 2010 |
16432 |
604.91 |
| Jan 15 2010 |
16375 |
604.91 |
| Jan 08 2010 |
16227 |
604.91 |
| Dec 18 2009 |
15739 |
604.91 |
| Dec 09 2009 |
15535 |
604.91 |
| Dec 04 2009 |
17347 |
668.74 |
| Nov 27 2009 |
17085 |
668.74 |
| Nov 20 2009 |
16465 |
668.74 |
| Nov 13 2009 |
15603 |
668.74 |
