| Dec 03 2010 |
19887 |
597.79 |
| Nov 26 2010 |
19937 |
597.79 |
| Nov 19 2010 |
19869 |
597.79 |
| Nov 12 2010 |
19039 |
588.89 |
| Nov 04 2010 |
18921 |
583.52 |
| Oct 28 2010 |
18425 |
583.49 |
| Oct 22 2010 |
18265 |
583.48 |
| Oct 14 2010 |
18020 |
583.45 |
| Oct 05 2010 |
16681 |
582.85 |
| Sep 29 2010 |
17146 |
582.85 |
| Sep 24 2010 |
16449 |
582.85 |
| Sep 17 2010 |
15701 |
582.85 |
| Sep 10 2010 |
15376 |
582.85 |
| Aug 15 2010 |
12741 |
582.85 |
| Jan 29 2010 |
15337 |
582.85 |
| Jan 15 2010 |
15278 |
582.85 |
| Jan 08 2010 |
15132 |
582.85 |
| Dec 18 2009 |
14659 |
582.85 |
| Dec 09 2009 |
14458 |
582.85 |
| Dec 04 2009 |
13723 |
575.38 |
| Nov 27 2009 |
13582 |
575.38 |
| Nov 20 2009 |
13116 |
575.38 |
| Nov 13 2009 |
12300 |
571.83 |
