| Sep 16 2016 |
21246 |
514.34 |
| Sep 09 2016 |
21006 |
514.34 |
| Sep 02 2016 |
20929 |
514.34 |
| Aug 26 2016 |
20954 |
514.34 |
| Aug 19 2016 |
20542 |
514.34 |
| Aug 12 2016 |
20529 |
514.34 |
| Aug 05 2016 |
20548 |
514.34 |
| Jul 29 2016 |
20550 |
514.34 |
| Jul 22 2016 |
20524 |
514.34 |
| Jun 28 2016 |
20526 |
514.34 |
| Jun 21 2016 |
20587 |
514.34 |
| Jun 14 2016 |
20587 |
514.34 |
| Jun 07 2016 |
20589 |
514.34 |
| May 31 2016 |
20598 |
514.34 |
| May 24 2016 |
20598 |
514.34 |
| May 17 2016 |
20580 |
514.34 |
| May 10 2016 |
20581 |
514.34 |
| May 03 2016 |
20587 |
514.34 |
| Apr 26 2016 |
20582 |
514.34 |
| Apr 19 2016 |
20550 |
514.34 |
| Apr 12 2016 |
20592 |
514.34 |
| Apr 05 2016 |
20592 |
514.34 |
| Mar 29 2016 |
20592 |
514.34 |
| Mar 22 2016 |
20580 |
514.34 |
| Mar 15 2016 |
20578 |
514.34 |
| Mar 08 2016 |
20599 |
514.34 |
| Mar 01 2016 |
20596 |
514.34 |
| Feb 23 2016 |
20591 |
514.34 |
| Feb 16 2016 |
20521 |
514.34 |
| Feb 09 2016 |
20521 |
514.34 |
| Feb 02 2016 |
20460 |
514.34 |
| Jan 26 2016 |
20494 |
514.34 |
| Jan 19 2016 |
20503 |
514.34 |
| Jan 12 2016 |
20059 |
514.34 |
| Jan 05 2016 |
20486 |
514.34 |
| Dec 29 2015 |
20502 |
514.34 |
| Dec 22 2015 |
20323 |
514.34 |
| Dec 15 2015 |
20223 |
514.34 |
| Dec 08 2015 |
20528 |
514.34 |
| Dec 01 2015 |
20606 |
514.34 |
| Nov 24 2015 |
20432 |
514.34 |
| Nov 17 2015 |
19119 |
504.68 |
| Nov 10 2015 |
19111 |
504.68 |
| Nov 03 2015 |
19141 |
504.68 |
| Oct 27 2015 |
16420 |
479.54 |
| Oct 20 2015 |
15198 |
468.43 |
| Oct 13 2015 |
15794 |
479.62 |
| Oct 06 2015 |
15789 |
479.62 |
| Sep 29 2015 |
15709 |
477.96 |
| Sep 22 2015 |
26198 |
474.71 |
| Sep 15 2015 |
30824 |
475.06 |
| Sep 14 2015 |
14863 |
475.06 |
| Sep 07 2015 |
14846 |
475.06 |
| Aug 31 2015 |
14870 |
475.06 |
| Aug 24 2015 |
14795 |
475.06 |
| Aug 17 2015 |
14815 |
475.06 |
| Aug 10 2015 |
14828 |
475.06 |
| Aug 03 2015 |
14828 |
475.06 |
| Jul 27 2015 |
14828 |
475.06 |
| Jul 20 2015 |
14827 |
475.06 |
| Jul 13 2015 |
14827 |
475.06 |
| Jul 06 2015 |
14827 |
475.06 |
| Jun 29 2015 |
14827 |
475.06 |
| Jun 22 2015 |
14827 |
475.06 |
| Jun 15 2015 |
14827 |
475.06 |
| Jun 08 2015 |
14933 |
475.06 |
| Jun 01 2015 |
14933 |
475.06 |
| May 25 2015 |
14933 |
475.06 |
| May 18 2015 |
14933 |
475.06 |
| May 11 2015 |
14933 |
475.06 |
| May 04 2015 |
14933 |
475.06 |
| Apr 27 2015 |
14918 |
475.06 |
| Apr 20 2015 |
14904 |
475.06 |
| Apr 13 2015 |
14904 |
475.06 |
| Apr 06 2015 |
14928 |
475.06 |
| Mar 30 2015 |
14928 |
475.06 |
| Mar 23 2015 |
14948 |
475.06 |
| Mar 16 2015 |
14938 |
475.06 |
| Mar 09 2015 |
14937 |
475.06 |
| Mar 02 2015 |
14925 |
475.06 |
| Feb 23 2015 |
14818 |
475.06 |
| Feb 16 2015 |
14803 |
475.06 |
| Feb 09 2015 |
14815 |
475.06 |
| Feb 02 2015 |
14819 |
475.06 |
| Jan 26 2015 |
14802 |
475.06 |
| Jan 19 2015 |
14782 |
475.06 |
| Jan 12 2015 |
14659 |
475.06 |
| Jan 05 2015 |
14958 |
475.06 |
| Dec 29 2014 |
14955 |
475.06 |
| Dec 22 2014 |
15004 |
475.06 |
| Dec 15 2014 |
14747 |
475.06 |
| Dec 08 2014 |
14885 |
475.06 |
| Dec 01 2014 |
13709 |
462.68 |
| Nov 24 2014 |
13719 |
462.68 |
| Nov 17 2014 |
14237 |
466.89 |
| Nov 10 2014 |
14303 |
466.89 |
| Nov 03 2014 |
16182 |
485.82 |
| Oct 27 2014 |
14088 |
465.77 |
| Oct 20 2014 |
15472 |
477.08 |
| Oct 13 2014 |
15696 |
480.14 |
| Oct 06 2014 |
15450 |
480.14 |
| Sep 29 2014 |
15073 |
474.49 |
| Sep 22 2014 |
13400 |
457.76 |
| Sep 15 2014 |
13314 |
457.76 |
| Sep 08 2014 |
11109 |
435.46 |
| Sep 01 2014 |
11176 |
435.46 |
| Aug 25 2014 |
11188 |
435.46 |
| Aug 18 2014 |
11189 |
435.46 |
| Aug 11 2014 |
11189 |
435.46 |
| Aug 04 2014 |
11189 |
435.46 |
| Jul 28 2014 |
11189 |
435.46 |
| Jul 21 2014 |
11208 |
435.46 |
| Jul 14 2014 |
11208 |
435.46 |
| Jul 07 2014 |
11208 |
435.46 |
| Jun 30 2014 |
11208 |
435.46 |
| Jun 23 2014 |
11208 |
435.46 |
| Jun 16 2014 |
11208 |
435.46 |
| Jun 09 2014 |
11208 |
435.46 |
| Jun 02 2014 |
11208 |
435.46 |
| May 26 2014 |
11208 |
435.46 |
| May 19 2014 |
11208 |
435.46 |
| May 12 2014 |
11210 |
435.46 |
| May 05 2014 |
11210 |
435.46 |
| Apr 28 2014 |
11211 |
435.46 |
| Apr 21 2014 |
11211 |
435.46 |
| Apr 14 2014 |
11229 |
435.46 |
| Apr 07 2014 |
11229 |
435.46 |
| Mar 31 2014 |
11230 |
435.46 |
| Mar 24 2014 |
11230 |
435.46 |
| Mar 17 2014 |
11230 |
435.46 |
| Mar 10 2014 |
11230 |
435.46 |
| Mar 03 2014 |
11230 |
435.46 |
| Feb 24 2014 |
11224 |
435.46 |
| Feb 17 2014 |
11236 |
435.46 |
| Feb 10 2014 |
11235 |
435.46 |
| Feb 03 2014 |
11220 |
435.46 |
| Jan 27 2014 |
11283 |
435.46 |
| Jan 20 2014 |
11236 |
435.46 |
| Jan 13 2014 |
11072 |
435.46 |
| Jan 06 2014 |
10255 |
427.4 |
| Dec 30 2013 |
8331 |
404.02 |
| Dec 23 2013 |
8148 |
404.02 |
| Dec 16 2013 |
8048 |
404.02 |
| Dec 09 2013 |
7542 |
396.65 |
| Dec 02 2013 |
7656 |
396.65 |
| Nov 25 2013 |
7257 |
390.01 |
| Nov 18 2013 |
7331 |
390.01 |
| Nov 11 2013 |
6462 |
378.69 |
| Nov 04 2013 |
6437 |
378.69 |
| Oct 28 2013 |
6438 |
378.69 |
| Oct 21 2013 |
6309 |
378.69 |
| Oct 14 2013 |
6254 |
378.69 |
| Oct 07 2013 |
5939 |
373.47 |
| Sep 30 2013 |
5936 |
373.47 |
| Sep 23 2013 |
5904 |
373.47 |
| Sep 16 2013 |
5929 |
373.47 |
| Sep 09 2013 |
5938 |
373.47 |
| Sep 02 2013 |
5980 |
373.47 |
| Aug 26 2013 |
5961 |
373.47 |
| Aug 19 2013 |
5974 |
373.47 |
| Aug 12 2013 |
5974 |
373.47 |
| Aug 05 2013 |
5975 |
373.47 |
| Jul 29 2013 |
5975 |
373.47 |
| Jul 22 2013 |
5993 |
373.47 |
| Jul 15 2013 |
5993 |
373.47 |
| Jul 08 2013 |
5993 |
373.47 |
| Jul 01 2013 |
5993 |
373.47 |
| Jun 24 2013 |
5993 |
373.47 |
| Jun 17 2013 |
5993 |
373.47 |
| Jun 10 2013 |
5993 |
373.47 |
| Jun 03 2013 |
5993 |
373.47 |
| May 27 2013 |
5993 |
373.47 |
| May 20 2013 |
5993 |
373.47 |
| May 13 2013 |
5993 |
373.47 |
| May 06 2013 |
5993 |
373.47 |
| Apr 29 2013 |
5993 |
373.47 |
| Apr 22 2013 |
5986 |
373.47 |
| Apr 15 2013 |
5994 |
373.47 |
| Apr 08 2013 |
5994 |
373.47 |
| Apr 01 2013 |
5994 |
373.47 |
| Mar 25 2013 |
5995 |
373.47 |
| Mar 18 2013 |
5995 |
373.47 |
| Mar 11 2013 |
5995 |
373.47 |
| Mar 04 2013 |
5995 |
373.47 |
| Feb 25 2013 |
5995 |
373.47 |
| Feb 18 2013 |
6002 |
373.47 |
| Feb 11 2013 |
6010 |
373.47 |
| Feb 04 2013 |
5975 |
373.47 |
| Jan 28 2013 |
6006 |
373.47 |
| Jan 21 2013 |
6026 |
373.47 |
| Jan 14 2013 |
6093 |
373.47 |
| Jan 07 2013 |
7031 |
387.62 |
| Dec 31 2012 |
7043 |
387.62 |
| Dec 24 2012 |
7437 |
393.48 |
| Dec 17 2012 |
7465 |
393.48 |
| Dec 10 2012 |
8333 |
406.27 |
| Dec 03 2012 |
8467 |
406.27 |
| Nov 26 2012 |
7947 |
400.27 |
| Nov 19 2012 |
5960 |
371.75 |
| Nov 12 2012 |
5960 |
371.75 |
| Nov 05 2012 |
5106 |
357.03 |
| Oct 29 2012 |
4487 |
345.89 |
| Oct 22 2012 |
4513 |
345.89 |
| Oct 15 2012 |
4492 |
345.89 |
| Oct 02 2012 |
4097 |
337.87 |
| Sep 26 2012 |
4159 |
337.87 |
| Sep 20 2012 |
4119 |
338.36 |
| Sep 13 2012 |
4096 |
338.36 |
| Jan 19 2012 |
5516 |
374.23 |
| Dec 29 2011 |
6023 |
383.65 |
| Dec 13 2011 |
5937 |
383.63 |
| Dec 09 2011 |
6626 |
394.09 |
| Dec 01 2011 |
6090 |
386.53 |
| Nov 25 2011 |
6176 |
386.55 |
| Nov 17 2011 |
6477 |
391.87 |
| Nov 10 2011 |
8666 |
420.96 |
| Nov 04 2011 |
9375 |
429.17 |
| Oct 28 2011 |
8681 |
421.93 |
| Oct 21 2011 |
8751 |
422.06 |
| Oct 14 2011 |
9794 |
435.54 |
| Oct 07 2011 |
11589 |
459.66 |
| Sep 30 2011 |
12568 |
472.33 |
| Sep 27 2011 |
12279 |
472.46 |
| Sep 23 2011 |
13036 |
482.54 |
| Sep 16 2011 |
12690 |
482.81 |
| Sep 09 2011 |
13258 |
494.98 |
| Jan 13 2011 |
13273 |
497.71 |
| Dec 28 2010 |
15431 |
525.4 |
| Dec 14 2010 |
15291 |
525.42 |
| Dec 03 2010 |
15768 |
530.62 |
| Nov 26 2010 |
15786 |
530.73 |
| Nov 19 2010 |
15690 |
530.84 |
| Nov 12 2010 |
16831 |
552.61 |
| Nov 04 2010 |
18205 |
571.93 |
| Oct 28 2010 |
17720 |
572.31 |
| Oct 22 2010 |
17623 |
572.63 |
| Oct 14 2010 |
18115 |
585.03 |
| Oct 05 2010 |
19019 |
628.17 |
| Sep 29 2010 |
19574 |
628.17 |
| Sep 24 2010 |
18748 |
628.17 |
| Sep 17 2010 |
17923 |
628.17 |
| Sep 10 2010 |
17535 |
628.17 |
| Aug 15 2010 |
14283 |
628.17 |
| Jan 29 2010 |
17488 |
628.17 |
| Jan 15 2010 |
17431 |
628.17 |
| Jan 08 2010 |
17670 |
637.85 |
| Dec 18 2009 |
17866 |
660.05 |
| Dec 09 2009 |
17648 |
660.05 |
| Dec 04 2009 |
17161 |
660.05 |
| Nov 27 2009 |
16912 |
660.05 |
| Nov 20 2009 |
16299 |
660.05 |
| Nov 13 2009 |
15559 |
666.66 |
