| Nov 18 2021 |
1736 |
591.62 |
| Nov 11 2021 |
1791 |
591.62 |
| Nov 04 2021 |
1764 |
591.62 |
| Oct 28 2021 |
1767 |
591.62 |
| Oct 21 2021 |
1789 |
591.62 |
| Oct 14 2021 |
1811 |
591.62 |
| Oct 07 2021 |
1736 |
591.62 |
| Sep 30 2021 |
1706 |
591.62 |
| Sep 23 2021 |
1626 |
591.62 |
| Sep 16 2021 |
1591 |
591.62 |
| Sep 09 2021 |
1553 |
591.62 |
| Sep 02 2021 |
1539 |
591.62 |
| Aug 26 2021 |
1495 |
591.62 |
| Aug 19 2021 |
1501 |
591.62 |
| Aug 12 2021 |
1499 |
591.62 |
| Aug 05 2021 |
1521 |
591.62 |
| Jul 29 2021 |
1527 |
591.62 |
| Jun 03 2021 |
1519 |
591.62 |
| Nov 20 2020 |
12453 |
591.62 |
| Nov 13 2020 |
14062 |
591.62 |
| Nov 06 2020 |
15378 |
591.62 |
| Oct 30 2020 |
16683 |
591.62 |
| Oct 23 2020 |
18134 |
591.62 |
| Oct 16 2020 |
19294 |
591.62 |
| Oct 09 2020 |
20300 |
591.62 |
| Oct 02 2020 |
21120 |
591.62 |
| Sep 25 2020 |
21680 |
591.62 |
| Sep 18 2020 |
22313 |
591.62 |
| Sep 11 2020 |
22784 |
591.62 |
| Sep 04 2020 |
23263 |
591.62 |
| Aug 28 2020 |
23500 |
591.62 |
| Aug 21 2020 |
23573 |
591.62 |
| Aug 14 2020 |
23598 |
591.62 |
| Aug 07 2020 |
23774 |
591.62 |
| Jul 31 2020 |
23885 |
591.62 |
| Jul 24 2020 |
23885 |
591.62 |
| Jul 17 2020 |
23915 |
591.62 |
| Jul 10 2020 |
23959 |
591.62 |
| Jul 03 2020 |
24056 |
591.62 |
| Jun 26 2020 |
24056 |
591.62 |
| Jun 19 2020 |
24056 |
591.62 |
| Jun 12 2020 |
24072 |
591.62 |
| Jun 05 2020 |
24112 |
591.62 |
| May 29 2020 |
24146 |
591.62 |
| May 22 2020 |
24200 |
591.62 |
| May 15 2020 |
24200 |
591.62 |
| May 08 2020 |
24215 |
591.62 |
| May 01 2020 |
24225 |
591.62 |
| Apr 24 2020 |
24298 |
591.62 |
| Apr 17 2020 |
24299 |
591.62 |
| Apr 10 2020 |
24299 |
591.62 |
| Apr 03 2020 |
24299 |
591.62 |
| Mar 27 2020 |
24299 |
591.62 |
| Mar 20 2020 |
24317 |
591.62 |
| Mar 13 2020 |
24317 |
591.62 |
| Mar 06 2020 |
24317 |
591.62 |
| Feb 28 2020 |
24302 |
591.62 |
| Feb 21 2020 |
24368 |
591.62 |
| Feb 14 2020 |
24377 |
591.62 |
| Feb 07 2020 |
24404 |
591.62 |
| Jan 31 2020 |
24424 |
591.62 |
| Jan 24 2020 |
23988 |
591.62 |
| Jan 17 2020 |
24058 |
591.62 |
| Jan 10 2020 |
24822 |
591.62 |
| Jan 03 2020 |
24650 |
591.62 |
| Dec 27 2019 |
24670 |
591.62 |
| Dec 20 2019 |
24714 |
591.62 |
| Dec 13 2019 |
24824 |
591.62 |
| Dec 06 2019 |
24745 |
591.62 |
| Nov 29 2019 |
25334 |
591.62 |
| Nov 17 2015 |
15300 |
468.93 |
| Nov 10 2015 |
12483 |
442.25 |
| Nov 03 2015 |
12793 |
445.7 |
| Oct 27 2015 |
12786 |
445.7 |
| Oct 20 2015 |
11440 |
433.66 |
| Oct 13 2015 |
11000 |
433.66 |
| Oct 06 2015 |
11019 |
433.66 |
| Sep 29 2015 |
11119 |
433.66 |
| Sep 22 2015 |
34718 |
433.66 |
| Sep 15 2015 |
34041 |
433.66 |
| Sep 14 2015 |
10791 |
433.66 |
| Sep 07 2015 |
10808 |
433.66 |
| Aug 31 2015 |
10792 |
433.66 |
| Aug 24 2015 |
10726 |
433.66 |
| Aug 17 2015 |
10742 |
433.66 |
| Aug 10 2015 |
10751 |
433.66 |
| Aug 03 2015 |
10751 |
433.66 |
| Jul 27 2015 |
10751 |
433.66 |
| Jul 20 2015 |
10750 |
433.66 |
| Jul 13 2015 |
10750 |
433.66 |
| Jul 06 2015 |
10750 |
433.66 |
| Jun 29 2015 |
10750 |
433.66 |
| Jun 22 2015 |
10750 |
433.66 |
| Jun 15 2015 |
10750 |
433.66 |
| Jun 08 2015 |
10833 |
433.66 |
| Jun 01 2015 |
10833 |
433.66 |
| May 25 2015 |
10833 |
433.66 |
| May 18 2015 |
10833 |
433.66 |
| May 11 2015 |
10833 |
433.66 |
| May 04 2015 |
10833 |
433.66 |
| Apr 27 2015 |
10823 |
433.66 |
| Apr 20 2015 |
10814 |
433.66 |
| Apr 13 2015 |
10814 |
433.66 |
| Apr 06 2015 |
10832 |
433.66 |
| Mar 30 2015 |
10832 |
433.66 |
| Mar 23 2015 |
10844 |
433.66 |
| Mar 16 2015 |
10839 |
433.66 |
| Mar 09 2015 |
10839 |
433.66 |
| Mar 02 2015 |
10828 |
433.66 |
| Feb 23 2015 |
10744 |
433.66 |
| Feb 16 2015 |
10734 |
433.66 |
| Feb 09 2015 |
10744 |
433.66 |
| Feb 02 2015 |
10750 |
433.66 |
| Jan 26 2015 |
10741 |
433.66 |
| Jan 19 2015 |
10723 |
433.66 |
| Jan 12 2015 |
10608 |
433.66 |
| Jan 05 2015 |
10873 |
433.66 |
| Dec 29 2014 |
10859 |
433.66 |
| Dec 22 2014 |
10901 |
433.66 |
| Dec 15 2014 |
10700 |
433.66 |
| Dec 08 2014 |
10767 |
433.66 |
| Dec 01 2014 |
10752 |
433.14 |
| Nov 24 2014 |
10758 |
433.14 |
| Nov 17 2014 |
12485 |
449.7 |
| Nov 10 2014 |
12543 |
449.7 |
| Nov 03 2014 |
13968 |
464.7 |
| Oct 27 2014 |
13971 |
464.7 |
| Oct 20 2014 |
14401 |
467.16 |
| Oct 13 2014 |
15162 |
475.08 |
| Oct 06 2014 |
18667 |
511.37 |
| Sep 29 2014 |
15226 |
476.03 |
| Sep 22 2014 |
15344 |
476.03 |
| Sep 15 2014 |
15233 |
476.03 |
| Sep 08 2014 |
15212 |
476.03 |
| Sep 01 2014 |
13603 |
460.25 |
| Aug 25 2014 |
13617 |
460.25 |
| Aug 18 2014 |
13624 |
460.25 |
| Aug 11 2014 |
13624 |
460.25 |
| Aug 04 2014 |
13624 |
460.25 |
| Jul 28 2014 |
13624 |
460.25 |
| Jul 21 2014 |
13643 |
460.25 |
| Jul 14 2014 |
13643 |
460.25 |
| Jul 07 2014 |
13643 |
460.25 |
| Jun 30 2014 |
13643 |
460.25 |
| Jun 23 2014 |
13643 |
460.25 |
| Jun 16 2014 |
13643 |
460.25 |
| Jun 09 2014 |
13643 |
460.25 |
| Jun 02 2014 |
13643 |
460.25 |
| May 26 2014 |
13643 |
460.25 |
| May 19 2014 |
13643 |
460.25 |
| May 12 2014 |
13644 |
460.25 |
| May 05 2014 |
13644 |
460.25 |
| Apr 28 2014 |
13645 |
460.25 |
| Apr 21 2014 |
13645 |
460.25 |
| Apr 14 2014 |
13666 |
460.25 |
| Apr 07 2014 |
13666 |
460.25 |
| Mar 31 2014 |
13667 |
460.25 |
| Mar 24 2014 |
13667 |
460.25 |
| Mar 17 2014 |
13667 |
460.25 |
| Mar 10 2014 |
13667 |
460.25 |
| Mar 03 2014 |
13667 |
460.25 |
| Feb 24 2014 |
13660 |
460.25 |
| Feb 17 2014 |
13674 |
460.25 |
| Feb 10 2014 |
13673 |
460.25 |
| Feb 03 2014 |
13659 |
460.25 |
| Jan 27 2014 |
13720 |
460.25 |
| Jan 20 2014 |
13675 |
460.25 |
| Jan 13 2014 |
13495 |
460.25 |
| Jan 06 2014 |
13448 |
460.25 |
| Dec 30 2013 |
13571 |
460.25 |
| Dec 23 2013 |
13372 |
460.25 |
| Dec 16 2013 |
13213 |
460.25 |
| Dec 09 2013 |
13255 |
460.25 |
| Dec 02 2013 |
13450 |
460.25 |
| Nov 25 2013 |
13664 |
460.25 |
| Nov 18 2013 |
13774 |
460.25 |
| Nov 11 2013 |
13725 |
460.25 |
| Nov 04 2013 |
11071 |
434.7 |
| Oct 28 2013 |
10998 |
434.7 |
| Oct 21 2013 |
10785 |
434.7 |
| Oct 14 2013 |
10199 |
428.7 |
| Nov 19 2010 |
18687 |
578.5 |
| Nov 12 2010 |
18381 |
578.5 |
| Nov 04 2010 |
19115 |
586.46 |
| Oct 28 2010 |
18615 |
586.47 |
| Oct 22 2010 |
18454 |
586.48 |
| Oct 14 2010 |
18204 |
586.49 |
| Oct 05 2010 |
16886 |
586.76 |
| Sep 29 2010 |
17359 |
586.76 |
| Sep 24 2010 |
16651 |
586.76 |
| Sep 17 2010 |
15897 |
586.76 |
| Sep 10 2010 |
15564 |
586.76 |
| Aug 15 2010 |
12874 |
586.76 |
| Jan 29 2010 |
15527 |
586.76 |
| Jan 15 2010 |
15468 |
586.76 |
| Jan 08 2010 |
15321 |
586.76 |
| Dec 18 2009 |
14849 |
586.76 |
| Dec 09 2009 |
14649 |
586.76 |
| Dec 04 2009 |
14246 |
586.76 |
| Nov 27 2009 |
14087 |
586.76 |
| Nov 20 2009 |
13968 |
595.02 |
| Nov 13 2009 |
13258 |
595.02 |
