| Oct 28 2021 |
3217 |
385.41 |
| Oct 21 2021 |
3362 |
385.41 |
| Oct 14 2021 |
3410 |
385.41 |
| Oct 07 2021 |
3125 |
385.41 |
| Sep 30 2021 |
3100 |
385.41 |
| Sep 23 2021 |
2980 |
385.41 |
| Sep 16 2021 |
2945 |
385.41 |
| Sep 09 2021 |
2889 |
385.41 |
| Sep 02 2021 |
2917 |
385.41 |
| Aug 26 2021 |
2908 |
385.41 |
| Aug 19 2021 |
2910 |
385.41 |
| Aug 12 2021 |
2906 |
385.41 |
| Aug 05 2021 |
2954 |
385.41 |
| Jul 29 2021 |
2973 |
385.41 |
| Jun 03 2021 |
3032 |
385.41 |
| May 21 2021 |
795 |
262.43 |
| Oct 30 2020 |
5849 |
385.41 |
| Oct 23 2020 |
6256 |
385.41 |
| Oct 16 2020 |
6535 |
385.41 |
| Oct 09 2020 |
6802 |
385.41 |
| Oct 02 2020 |
7015 |
385.41 |
| Sep 25 2020 |
7163 |
385.41 |
| Sep 18 2020 |
7330 |
385.41 |
| Sep 11 2020 |
7409 |
385.41 |
| Sep 04 2020 |
7512 |
385.41 |
| Aug 28 2020 |
7572 |
385.41 |
| Aug 21 2020 |
7611 |
385.41 |
| Aug 14 2020 |
7621 |
385.41 |
| Aug 07 2020 |
7695 |
385.41 |
| Jul 31 2020 |
7725 |
385.41 |
| Jul 24 2020 |
7725 |
385.41 |
| Jul 17 2020 |
7737 |
385.41 |
| Jul 10 2020 |
7762 |
385.41 |
| Jul 03 2020 |
7790 |
385.41 |
| Jun 26 2020 |
7790 |
385.41 |
| Jun 19 2020 |
7790 |
385.41 |
| Jun 12 2020 |
7796 |
385.41 |
| Jun 05 2020 |
7809 |
385.41 |
| May 29 2020 |
7820 |
385.41 |
| May 22 2020 |
7840 |
385.41 |
| May 15 2020 |
7840 |
385.41 |
| May 08 2020 |
7843 |
385.41 |
| May 01 2020 |
7844 |
385.41 |
| Apr 24 2020 |
7872 |
385.41 |
| Apr 17 2020 |
7872 |
385.41 |
| Apr 10 2020 |
7872 |
385.41 |
| Apr 03 2020 |
7872 |
385.41 |
| Mar 27 2020 |
7872 |
385.41 |
| Mar 20 2020 |
7879 |
385.41 |
| Mar 13 2020 |
7879 |
385.41 |
| Mar 06 2020 |
7879 |
385.41 |
| Feb 28 2020 |
7878 |
385.41 |
| Feb 21 2020 |
7912 |
385.41 |
| Feb 14 2020 |
7917 |
385.41 |
| Feb 07 2020 |
7925 |
385.41 |
| Jan 31 2020 |
7942 |
385.41 |
| Jan 24 2020 |
7641 |
385.41 |
| Jan 17 2020 |
7662 |
385.41 |
| Jan 10 2020 |
8134 |
385.41 |
| Jan 03 2020 |
8088 |
385.41 |
| Dec 27 2019 |
8086 |
385.41 |
| Dec 20 2019 |
8101 |
385.41 |
| Dec 13 2019 |
8129 |
385.41 |
| Dec 06 2019 |
7978 |
385.41 |
| Nov 29 2019 |
8134 |
385.41 |
| Nov 22 2019 |
8165 |
385.41 |
| Nov 15 2019 |
8223 |
385.41 |
| Nov 08 2019 |
7842 |
380.29 |
| Nov 01 2019 |
656 |
220 |
| Oct 25 2019 |
649 |
220 |
| Oct 18 2019 |
644 |
220 |
| Oct 11 2019 |
661 |
220 |
| Oct 04 2019 |
678 |
220 |
| Sep 27 2019 |
681 |
220 |
| Sep 20 2019 |
681 |
220 |
| Sep 13 2019 |
698 |
220 |
| Sep 06 2019 |
662 |
220 |
| Aug 30 2019 |
663 |
220 |
| Aug 23 2019 |
667 |
220 |
| Aug 16 2019 |
661 |
220 |
| Aug 09 2019 |
661 |
220 |
| Aug 02 2019 |
662 |
220 |
| Jul 26 2019 |
660 |
220 |
| Jul 19 2019 |
662 |
220 |
| Jul 12 2019 |
665 |
220 |
| Jul 05 2019 |
666 |
220 |
| Jun 28 2019 |
665 |
220 |
| Jun 21 2019 |
666 |
220 |
| Jun 14 2019 |
665 |
220 |
| Jun 07 2019 |
667 |
220 |
| May 31 2019 |
668 |
220 |
| May 24 2019 |
670 |
220 |
| May 17 2019 |
671 |
220 |
| May 10 2019 |
671 |
220 |
| May 03 2019 |
670 |
220 |
| Apr 26 2019 |
670 |
220 |
| Apr 19 2019 |
671 |
220 |
| Apr 12 2019 |
671 |
220 |
| Apr 05 2019 |
670 |
220 |
| Mar 29 2019 |
670 |
220 |
| Mar 22 2019 |
669 |
220 |
| Mar 15 2019 |
669 |
220 |
| Mar 08 2019 |
665 |
220 |
| Mar 01 2019 |
665 |
220 |
| Feb 22 2019 |
662 |
220 |
| Feb 15 2019 |
668 |
220 |
| Feb 08 2019 |
668 |
220 |
| Feb 01 2019 |
669 |
220 |
| Jan 25 2019 |
672 |
220 |
| Jan 18 2019 |
628 |
220 |
| Jan 11 2019 |
703 |
220 |
| Jan 04 2019 |
706 |
220 |
| Dec 28 2018 |
716 |
220 |
| Dec 21 2018 |
702 |
220 |
| Dec 14 2018 |
698 |
220 |
| Dec 07 2018 |
704 |
220 |
| Nov 30 2018 |
711 |
220 |
| Nov 23 2018 |
724 |
220 |
| Nov 16 2018 |
723 |
220 |
| Nov 09 2018 |
709 |
220 |
| Oct 22 2010 |
8650 |
442.74 |
| Oct 14 2010 |
8503 |
442.74 |
| Oct 05 2010 |
7938 |
442.74 |
| Sep 29 2010 |
8116 |
442.74 |
| Sep 24 2010 |
7840 |
442.74 |
| Sep 17 2010 |
7551 |
442.74 |
| Sep 10 2010 |
7412 |
442.74 |
| Aug 15 2010 |
6460 |
442.74 |
| Jan 29 2010 |
7428 |
442.74 |
| Jan 15 2010 |
7384 |
442.74 |
| Jan 08 2010 |
7257 |
442.74 |
| Dec 18 2009 |
6940 |
442.74 |
| Dec 09 2009 |
6845 |
442.74 |
| Dec 04 2009 |
6709 |
442.74 |
| Nov 27 2009 |
6689 |
442.74 |
| Nov 20 2009 |
6394 |
442.74 |
| Nov 13 2009 |
6025 |
442.74 |
