| Nov 24 2014 |
32716 |
729.77 |
| Nov 17 2014 |
33072 |
729.77 |
| Nov 10 2014 |
33129 |
716.89 |
| Nov 03 2014 |
33169 |
716.89 |
| Oct 27 2014 |
32396 |
685.18 |
| Oct 20 2014 |
32547 |
685.18 |
| Oct 13 2014 |
32430 |
682.59 |
| Oct 06 2014 |
31945 |
685.98 |
| Sep 29 2014 |
32160 |
685.98 |
| Sep 22 2014 |
32318 |
685.98 |
| Sep 15 2014 |
31920 |
685.98 |
| Sep 08 2014 |
31516 |
685.98 |
| Sep 01 2014 |
31629 |
685.98 |
| Aug 25 2014 |
31686 |
685.98 |
| Aug 18 2014 |
31703 |
685.98 |
| Aug 11 2014 |
31702 |
685.98 |
| Aug 04 2014 |
31702 |
685.98 |
| Jul 28 2014 |
31702 |
685.98 |
| Jul 21 2014 |
31720 |
685.98 |
| Jul 14 2014 |
31721 |
685.98 |
| Jul 07 2014 |
31721 |
685.98 |
| Jun 30 2014 |
31721 |
685.98 |
| Jun 23 2014 |
31721 |
685.98 |
| Jun 16 2014 |
31721 |
685.98 |
| Jun 09 2014 |
31721 |
685.98 |
| Jun 02 2014 |
31721 |
685.98 |
| May 26 2014 |
31721 |
685.98 |
| May 19 2014 |
31721 |
685.98 |
| May 12 2014 |
31722 |
685.98 |
| May 05 2014 |
31722 |
685.98 |
| Apr 28 2014 |
31723 |
685.98 |
| Apr 21 2014 |
31723 |
685.98 |
| Apr 14 2014 |
31728 |
685.98 |
| Apr 07 2014 |
31728 |
685.98 |
| Mar 31 2014 |
31729 |
685.98 |
| Mar 24 2014 |
31729 |
685.98 |
| Mar 17 2014 |
31729 |
685.98 |
| Mar 10 2014 |
31728 |
685.98 |
| Mar 03 2014 |
31728 |
685.98 |
| Feb 24 2014 |
31722 |
685.98 |
| Feb 17 2014 |
31743 |
685.98 |
| Feb 10 2014 |
31741 |
685.98 |
| Feb 03 2014 |
31738 |
685.98 |
| Jan 27 2014 |
31793 |
685.98 |
| Jan 20 2014 |
31719 |
685.98 |
| Jan 13 2014 |
31538 |
685.98 |
| Jan 06 2014 |
31474 |
685.98 |
| Dec 30 2013 |
31665 |
685.98 |
| Dec 23 2013 |
31456 |
685.98 |
| Dec 16 2013 |
31181 |
685.98 |
| Dec 09 2013 |
31222 |
685.98 |
| Dec 02 2013 |
31197 |
675.03 |
| Nov 25 2013 |
31711 |
675.36 |
| Nov 18 2013 |
30908 |
657.88 |
| Nov 11 2013 |
31326 |
664.27 |
| Nov 04 2013 |
31189 |
664.27 |
| Oct 28 2013 |
30824 |
664.27 |
| Oct 21 2013 |
30069 |
664.27 |
| Oct 14 2013 |
29222 |
646.64 |
| Oct 07 2013 |
28774 |
646.64 |
| Sep 30 2013 |
28563 |
646.64 |
| Sep 23 2013 |
28538 |
646.64 |
| Sep 16 2013 |
28146 |
646.64 |
| Sep 09 2013 |
27985 |
646.64 |
| Sep 02 2013 |
28205 |
646.64 |
| Aug 26 2013 |
28127 |
646.64 |
| Aug 19 2013 |
28153 |
646.64 |
| Aug 12 2013 |
28153 |
646.64 |
| Aug 05 2013 |
28155 |
646.64 |
| Jul 29 2013 |
28156 |
646.64 |
| Jul 22 2013 |
28201 |
646.64 |
| Jul 15 2013 |
28201 |
646.64 |
| Jul 08 2013 |
28202 |
646.64 |
| Jul 01 2013 |
28202 |
646.64 |
| Jun 24 2013 |
28203 |
646.64 |
| Jun 17 2013 |
28203 |
646.64 |
| Jun 10 2013 |
28203 |
646.64 |
| Jun 03 2013 |
28203 |
646.64 |
| May 27 2013 |
28203 |
646.64 |
| May 20 2013 |
28203 |
646.64 |
| May 13 2013 |
28203 |
646.64 |
| May 06 2013 |
28203 |
646.64 |
| Apr 29 2013 |
28203 |
646.64 |
| Apr 22 2013 |
28164 |
646.64 |
| Apr 15 2013 |
28172 |
646.64 |
| Apr 08 2013 |
28172 |
646.64 |
| Apr 01 2013 |
28172 |
646.64 |
| Mar 25 2013 |
28154 |
646.64 |
| Mar 18 2013 |
28154 |
646.64 |
| Mar 11 2013 |
28154 |
646.64 |
| Mar 04 2013 |
28154 |
646.64 |
| Feb 25 2013 |
28154 |
646.64 |
| Feb 18 2013 |
28152 |
646.64 |
| Feb 11 2013 |
28161 |
646.64 |
| Feb 04 2013 |
28127 |
646.64 |
| Jan 28 2013 |
28178 |
646.64 |
| Jan 21 2013 |
28190 |
646.64 |
| Jan 14 2013 |
28316 |
646.64 |
| Jan 07 2013 |
28271 |
646.64 |
| Dec 31 2012 |
28254 |
646.64 |
| Dec 24 2012 |
28272 |
646.64 |
| Dec 17 2012 |
28219 |
646.64 |
| Dec 10 2012 |
26151 |
616.59 |
| Sep 26 2012 |
26365 |
636.6 |
| Sep 20 2012 |
26006 |
636.6 |
| Sep 13 2012 |
25595 |
636.6 |
| Jan 19 2012 |
24913 |
636.6 |
| Dec 29 2011 |
24778 |
636.6 |
| Dec 13 2011 |
24494 |
636.6 |
| Dec 09 2011 |
24509 |
636.6 |
| Dec 01 2011 |
24549 |
636.6 |
| Nov 25 2011 |
24846 |
636.6 |
| Nov 17 2011 |
24769 |
636.6 |
| Nov 10 2011 |
25141 |
636.6 |
| Nov 04 2011 |
25214 |
636.6 |
| Oct 28 2011 |
25064 |
636.6 |
| Oct 21 2011 |
25196 |
636.6 |
| Oct 14 2011 |
25017 |
636.6 |
| Oct 07 2011 |
24532 |
636.6 |
| Sep 23 2011 |
21903 |
606.36 |
| Sep 16 2011 |
21164 |
606.36 |
| Sep 09 2011 |
20537 |
606.36 |
| Jan 13 2011 |
20221 |
606.36 |
| Dec 28 2010 |
20406 |
606.36 |
| Dec 14 2010 |
20191 |
606.36 |
| Dec 03 2010 |
20423 |
606.36 |
| Nov 26 2010 |
20476 |
606.36 |
| Nov 19 2010 |
20408 |
606.36 |
| Nov 12 2010 |
18913 |
586.74 |
| Nov 04 2010 |
19108 |
586.36 |
| Oct 28 2010 |
18288 |
581.39 |
| Oct 22 2010 |
18128 |
581.12 |
| Oct 14 2010 |
15881 |
548.22 |
| Oct 05 2010 |
14790 |
548.72 |
| Sep 29 2010 |
15144 |
548.72 |
| Sep 24 2010 |
14522 |
548.72 |
| Sep 17 2010 |
13928 |
548.72 |
| Sep 10 2010 |
13645 |
548.72 |
| Aug 15 2010 |
11433 |
548.72 |
| Jan 29 2010 |
13614 |
548.72 |
| Jan 15 2010 |
13558 |
548.72 |
| Jan 08 2010 |
13413 |
548.72 |
| Dec 18 2009 |
12972 |
548.72 |
| Dec 09 2009 |
12780 |
548.72 |
| Dec 04 2009 |
12420 |
548.72 |
| Nov 27 2009 |
12311 |
548.72 |
| Nov 20 2009 |
11877 |
548.72 |
| Nov 13 2009 |
11922 |
563.53 |
| Nov 06 2009 |
11744 |
563.53 |
