| Jan 27 2014 |
667 |
231.61 |
| Jan 20 2014 |
660 |
231.61 |
| Jan 13 2014 |
631 |
231.61 |
| Jan 06 2014 |
620 |
231.61 |
| Dec 30 2013 |
644 |
231.61 |
| Dec 23 2013 |
563 |
231.61 |
| Dec 16 2013 |
557 |
231.61 |
| Dec 09 2013 |
556 |
231.61 |
| Dec 02 2013 |
575 |
231.61 |
| Nov 25 2013 |
584 |
231.61 |
| Nov 18 2013 |
614 |
231.61 |
| Nov 11 2013 |
635 |
231.61 |
| Nov 04 2013 |
668 |
231.61 |
| Oct 28 2013 |
669 |
231.61 |
| Oct 21 2013 |
651 |
231.61 |
| Oct 14 2013 |
662 |
231.61 |
| Oct 07 2013 |
667 |
231.61 |
| Sep 30 2013 |
670 |
231.61 |
| Sep 23 2013 |
677 |
231.61 |
| Sep 16 2013 |
907 |
245.15 |
| Sep 09 2013 |
916 |
245.15 |
| Sep 02 2013 |
923 |
245.15 |
| Aug 26 2013 |
919 |
245.15 |
| Aug 19 2013 |
919 |
245.15 |
| Aug 12 2013 |
919 |
245.15 |
| Aug 05 2013 |
919 |
245.15 |
| Jul 29 2013 |
919 |
245.15 |
| Jul 22 2013 |
1282 |
263.24 |
| Jul 15 2013 |
1282 |
263.24 |
| Jul 08 2013 |
1282 |
263.24 |
| Jul 01 2013 |
1282 |
263.24 |
| Jun 24 2013 |
1282 |
263.24 |
| Jun 17 2013 |
1282 |
263.24 |
| Jun 10 2013 |
1282 |
263.24 |
| Jun 03 2013 |
1282 |
263.24 |
| May 27 2013 |
1282 |
263.24 |
| May 20 2013 |
1282 |
263.24 |
| May 13 2013 |
1282 |
263.24 |
| May 06 2013 |
1282 |
263.24 |
| Apr 29 2013 |
1282 |
263.24 |
| Apr 22 2013 |
1282 |
263.24 |
| Apr 15 2013 |
1284 |
263.24 |
| Apr 08 2013 |
1284 |
263.24 |
| Apr 01 2013 |
1284 |
263.24 |
| Mar 25 2013 |
1283 |
263.24 |
| Mar 18 2013 |
1283 |
263.24 |
| Mar 11 2013 |
1283 |
263.24 |
| Mar 04 2013 |
1283 |
263.24 |
| Feb 25 2013 |
1283 |
263.24 |
| Feb 18 2013 |
1288 |
263.24 |
| Feb 11 2013 |
1296 |
263.24 |
| Feb 04 2013 |
2219 |
294.88 |
| Jan 28 2013 |
2234 |
294.88 |
| Jan 21 2013 |
2234 |
294.88 |
| Jan 14 2013 |
2261 |
294.88 |
| Jan 07 2013 |
2238 |
294.88 |
| Dec 31 2012 |
2235 |
294.88 |
| Dec 24 2012 |
2238 |
294.88 |
| Dec 17 2012 |
2258 |
294.88 |
| Dec 10 2012 |
2249 |
294.88 |
| Dec 03 2012 |
2281 |
294.88 |
| Nov 26 2012 |
2195 |
294.88 |
| Nov 19 2012 |
2243 |
294.88 |
| Nov 12 2012 |
2263 |
294.88 |
| Nov 05 2012 |
2266 |
294.88 |
| Oct 29 2012 |
2289 |
294.88 |
| Oct 22 2012 |
2313 |
294.88 |
| Oct 15 2012 |
2313 |
294.88 |
| Oct 02 2012 |
2349 |
294.88 |
| Sep 26 2012 |
2382 |
294.88 |
| Sep 20 2012 |
3201 |
317.52 |
| Sep 13 2012 |
3156 |
317.52 |
| Dec 03 2010 |
89 |
169.09 |
| Nov 26 2010 |
88 |
169.09 |
| Nov 19 2010 |
87 |
169.09 |
| Nov 12 2010 |
143 |
178.63 |
| Nov 04 2010 |
135 |
178.65 |
| Oct 28 2010 |
139 |
178.67 |
| Oct 22 2010 |
157 |
183.16 |
| Oct 14 2010 |
153 |
183.15 |
| Oct 05 2010 |
131 |
181.64 |
| Sep 29 2010 |
129 |
181.64 |
| Sep 24 2010 |
161 |
185.96 |
| Sep 17 2010 |
160 |
185.96 |
| Sep 10 2010 |
159 |
185.96 |
| Aug 15 2010 |
134 |
181.64 |
| Jan 29 2010 |
203 |
185.96 |
| Jan 15 2010 |
202 |
185.96 |
| Jan 08 2010 |
192 |
185.96 |
| Dec 18 2009 |
103 |
185.96 |
| Dec 09 2009 |
102 |
187.32 |
| Dec 04 2009 |
94 |
187.32 |
| Nov 27 2009 |
101 |
187.32 |
| Nov 20 2009 |
101 |
187.32 |
| Nov 13 2009 |
82 |
188.07 |
| Nov 06 2009 |
73 |
188.07 |
| Oct 30 2009 |
79 |
188.07 |
| Oct 23 2009 |
150 |
203.79 |
| Oct 16 2009 |
153 |
203.79 |
| Oct 09 2009 |
154 |
203.79 |
| Oct 02 2009 |
151 |
203.79 |
| Sep 25 2009 |
262 |
216.85 |
| Sep 18 2009 |
815 |
257.65 |
| Sep 11 2009 |
812 |
257.65 |
| Jan 30 2009 |
809 |
257.65 |
| Jan 09 2009 |
783 |
257.65 |
| Dec 18 2008 |
731 |
257.65 |
| Dec 12 2008 |
1992 |
339.23 |
| Dec 05 2008 |
1977 |
339.23 |
| Nov 28 2008 |
1947 |
339.23 |
| Nov 21 2008 |
1947 |
339.23 |
| Nov 14 2008 |
1889 |
339.23 |
| Nov 07 2008 |
1804 |
339.23 |
| Oct 31 2008 |
1671 |
339.23 |
| Oct 24 2008 |
1650 |
339.23 |
| Nov 02 2007 |
53 |
180.77 |
| Oct 26 2007 |
50 |
180.77 |
| Oct 19 2007 |
50 |
180.77 |
| Oct 12 2007 |
48 |
180.77 |
| Oct 05 2007 |
46 |
180.77 |
| Sep 28 2007 |
46 |
180.77 |
| Sep 21 2007 |
45 |
180.77 |
| Sep 14 2007 |
44 |
180.77 |
| Aug 24 2007 |
42 |
180.77 |
| Dec 14 2006 |
40 |
180.77 |
| Dec 08 2006 |
40 |
180.77 |
| Dec 01 2006 |
38 |
180.77 |
| Nov 24 2006 |
36 |
180.77 |
| Nov 17 2006 |
27 |
180.77 |
| Nov 10 2006 |
28 |
180.77 |
